Options Chain for GE AEROSPACE COM NEW (GE) - $306.43 as of 10/6/2026 9:04:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 113.70 | 117.60 | 115.65 | % | 0.61 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 195.00 | 108.95 | 112.50 | 110.73 | % | 0.57 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 200.00 | 103.75 | 107.55 | 105.65 | % | 0.53 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 205.00 | 98.90 | 102.65 | 100.78 | % | 0.49 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 210.00 | 94.05 | 97.70 | 95.88 | % | 0.46 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 10/6/2026 9:59:01 AM EST | |||
| 215.00 | 88.95 | 92.75 | 90.85 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 220.00 | 84.15 | 87.80 | 85.98 | % | 0.39 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 225.00 | 79.10 | 82.85 | 80.98 | % | 0.36 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 10/6/2026 9:59:01 AM EST | |||
| 230.00 | 74.30 | 77.95 | 76.13 | % | 0.33 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 10/6/2026 9:59:01 AM EST | |||
| 235.00 | 69.60 | 73.10 | 71.35 | % | 0.30 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 240.00 | 65.35 | 68.25 | 66.80 | % | 0.28 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.04 | 10/6/2026 9:59:01 AM EST | |||
| 245.00 | 60.10 | 63.40 | 61.75 | % | 0.25 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.05 | 10/6/2026 9:59:01 AM EST | |||
| 250.00 | 55.60 | 58.65 | 57.13 | % | 0.23 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.06 | 10/6/2026 9:59:01 AM EST | |||
| 255.00 | 50.50 | 53.95 | 52.23 | % | 0.20 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.07 | 10/6/2026 9:59:01 AM EST | |||
| 260.00 | 46.15 | 49.40 | 47.78 | % | 0.18 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.08 | 10/6/2026 9:59:01 AM EST | |||
| 265.00 | 41.65 | 44.95 | 43.30 | % | 0.16 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.09 | 10/6/2026 9:59:01 AM EST | |||
| 270.00 | 37.55 | 40.65 | 39.10 | % | 0.14 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.11 | 10/6/2026 9:59:01 AM EST | |||
| 275.00 | 33.65 | 36.55 | 35.10 | % | 0.13 | 0 | 0 | 0.40 | 0.85 | 0.01 | -0.12 | 10/6/2026 9:59:01 AM EST | |||
| 280.00 | 29.65 | 32.65 | 31.15 | % | 0.11 | 0 | 0 | 0.40 | 0.82 | 0.01 | -0.14 | 10/6/2026 9:59:01 AM EST | |||
| 285.00 | 26.10 | 28.90 | 27.50 | % | 0.10 | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.15 | 10/6/2026 9:59:01 AM EST | |||
| 290.00 | 22.75 | 25.40 | 24.08 | % | 0.08 | 0 | 0 | 0.38 | 0.73 | 0.01 | -0.16 | 10/6/2026 9:59:01 AM EST | |||
| 295.00 | 19.60 | 22.35 | 20.98 | % | 0.07 | 0 | 0 | 0.38 | 0.69 | 0.01 | -0.17 | 10/6/2026 9:59:01 AM EST | |||
| 300.00 | 16.55 | 19.45 | 18.00 | 19.86 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | 0.64 | 0.01 | -0.18 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 305.00 | 14.00 | 16.85 | 15.43 | 14.86 | % | 0.05 | 5 | 0 | 0.37 | 0.58 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST | |
| 310.00 | 11.70 | 14.50 | 13.10 | 12.54 | -1.87 | -12.98% | 0.04 | 5 | 6 | 0.36 | 0.53 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 315.00 | 9.45 | 12.45 | 10.95 | 13.01 | -2.22 | -14.58% | 0.03 | 5 | 7 | 0.36 | 0.47 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 320.00 | 7.85 | 10.60 | 9.23 | 13.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | 0.42 | 0.01 | -0.18 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 325.00 | 6.20 | 9.05 | 7.63 | % | 0.02 | 0 | 0 | 0.35 | 0.36 | 0.01 | -0.17 | 10/6/2026 9:59:01 AM EST | |||
| 330.00 | 4.55 | 7.55 | 6.05 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.34 | 0.31 | 0.01 | -0.16 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 335.00 | 4.05 | 6.30 | 5.18 | 5.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.34 | 0.26 | 0.01 | -0.15 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 340.00 | 3.00 | 5.05 | 4.03 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.22 | 0.01 | -0.13 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 345.00 | 2.43 | 4.35 | 3.39 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.18 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 350.00 | 1.81 | 3.45 | 2.63 | 4.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.35 | 0.15 | 0.01 | -0.11 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 355.00 | 1.46 | 2.48 | 1.97 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.12 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 360.00 | 1.10 | 2.11 | 1.61 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | 0.10 | 0.01 | -0.08 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 365.00 | 0.85 | 1.80 | 1.33 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.07 | 10/6/2026 9:59:01 AM EST | |||
| 370.00 | 0.60 | 1.38 | 0.99 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.06 | 10/6/2026 9:59:01 AM EST | |||
| 375.00 | 0.45 | 1.24 | 0.85 | % | 0.00 | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.05 | 10/6/2026 9:59:01 AM EST | |||
| 380.00 | 0.35 | 1.03 | 0.69 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.04 | 10/6/2026 9:59:01 AM EST | |||
| 385.00 | 0.22 | 0.88 | 0.55 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 390.00 | 0.12 | 0.78 | 0.45 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 395.00 | 0.05 | 0.71 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 10/6/2026 9:59:01 AM EST | |||
| 400.00 | 0.11 | 0.65 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 10/6/2026 9:59:01 AM EST | |||
| 405.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 410.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 415.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 420.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 425.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 430.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 435.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 440.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 445.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 450.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 460.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 470.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 195.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 205.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 210.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 10/6/2026 9:59:01 AM EST | |||
| 215.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 220.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 225.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.04 | 10/6/2026 9:59:01 AM EST | |||
| 230.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.04 | 10/6/2026 9:59:01 AM EST | |||
| 235.00 | 0.05 | 0.72 | 0.39 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 240.00 | 0.18 | 0.83 | 0.51 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.04 | 10/6/2026 9:59:01 AM EST | |||
| 245.00 | 0.33 | 0.98 | 0.66 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.05 | 10/6/2026 9:59:01 AM EST | |||
| 250.00 | 0.49 | 1.21 | 0.85 | % | 0.00 | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.06 | 10/6/2026 9:59:01 AM EST | |||
| 255.00 | 0.71 | 1.50 | 1.11 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.06 | 0.00 | -0.07 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 260.00 | 0.88 | 1.95 | 1.42 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.08 | 0.00 | -0.08 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 1.35 | 2.50 | 1.93 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.10 | 0.00 | -0.09 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 270.00 | 2.04 | 3.20 | 2.62 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.12 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 275.00 | 2.52 | 4.10 | 3.31 | 3.15 | -0.12 | -3.67% | 0.01 | 3 | 1 | 0.39 | -0.15 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 280.00 | 3.25 | 5.20 | 4.23 | 4.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.38 | -0.18 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 285.00 | 4.60 | 6.45 | 5.53 | 5.00 | % | 0.02 | 9 | 0 | 0.37 | -0.22 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST | |
| 290.00 | 5.55 | 8.10 | 6.83 | 6.35 | -0.65 | -9.29% | 0.02 | 9 | 11 | 0.37 | -0.27 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 295.00 | 7.45 | 9.90 | 8.68 | 8.23 | % | 0.03 | 1 | 0 | 0.37 | -0.31 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 9:59:01 AM EST | |
| 300.00 | 9.40 | 12.00 | 10.70 | 10.03 | -0.37 | -3.56% | 0.04 | 1 | 10 | 0.37 | -0.36 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 305.00 | 11.80 | 14.55 | 13.18 | 12.83 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.37 | -0.42 | 0.01 | -0.19 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 310.00 | 14.50 | 17.15 | 15.83 | 15.06 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.36 | -0.47 | 0.01 | -0.19 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 315.00 | 17.45 | 20.20 | 18.83 | 18.17 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.36 | -0.53 | 0.01 | -0.19 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 320.00 | 20.70 | 23.40 | 22.05 | % | 0.07 | 0 | 0 | 0.35 | -0.58 | 0.01 | -0.18 | 10/6/2026 9:59:01 AM EST | |||
| 325.00 | 24.15 | 27.00 | 25.58 | % | 0.08 | 0 | 0 | 0.35 | -0.64 | 0.01 | -0.17 | 10/6/2026 9:59:01 AM EST | |||
| 330.00 | 27.90 | 30.85 | 29.38 | 26.70 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.34 | -0.69 | 0.01 | -0.16 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 335.00 | 31.80 | 34.75 | 33.28 | 28.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | -0.74 | 0.01 | -0.15 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 340.00 | 35.95 | 39.25 | 37.60 | % | 0.11 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.13 | 10/6/2026 9:59:01 AM EST | |||
| 345.00 | 40.25 | 43.55 | 41.90 | 40.47 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.32 | -0.82 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 350.00 | 44.75 | 48.35 | 46.55 | % | 0.13 | 0 | 0 | 0.30 | -0.85 | 0.01 | -0.11 | 10/6/2026 9:59:01 AM EST | |||
| 355.00 | 49.30 | 52.55 | 50.93 | 49.29 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.30 | -0.88 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 360.00 | 54.05 | 57.50 | 55.78 | % | 0.15 | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.08 | 10/6/2026 9:59:01 AM EST | |||
| 365.00 | 58.75 | 62.20 | 60.48 | % | 0.17 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.07 | 10/6/2026 9:59:01 AM EST | |||
| 370.00 | 63.60 | 66.65 | 65.13 | % | 0.18 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.06 | 10/6/2026 9:59:01 AM EST | |||
| 375.00 | 68.55 | 72.35 | 70.45 | % | 0.19 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 10/6/2026 9:59:01 AM EST | |||
| 380.00 | 73.55 | 77.30 | 75.43 | % | 0.20 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 10/6/2026 9:59:01 AM EST | |||
| 385.00 | 78.50 | 82.35 | 80.43 | % | 0.21 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 390.00 | 83.50 | 87.35 | 85.43 | % | 0.22 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 395.00 | 88.50 | 92.25 | 90.38 | 84.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 400.00 | 93.50 | 97.30 | 95.40 | % | 0.24 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 10/6/2026 9:59:01 AM EST | |||
| 405.00 | 98.50 | 102.45 | 100.48 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 410.00 | 103.50 | 107.25 | 105.38 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 415.00 | 108.50 | 112.25 | 110.38 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 420.00 | 113.50 | 117.25 | 115.38 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 425.00 | 118.50 | 122.40 | 120.45 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 430.00 | 123.50 | 127.45 | 125.48 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 435.00 | 129.05 | 132.30 | 130.68 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 440.00 | 133.50 | 137.25 | 135.38 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 445.00 | 138.50 | 142.25 | 140.38 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 450.00 | 143.50 | 147.50 | 145.50 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 460.00 | 153.50 | 157.25 | 155.38 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 470.00 | 163.50 | 167.25 | 165.38 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST |