Options Chain for GE AEROSPACE COM NEW (GE) - $324.15 as of 9/11/2026 10:48:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 131.90 | 136.05 | 133.98 | % | 0.71 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 195.00 | 126.95 | 131.05 | 129.00 | % | 0.66 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 200.00 | 121.95 | 126.05 | 124.00 | % | 0.62 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 205.00 | 117.05 | 121.20 | 119.13 | % | 0.58 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 210.00 | 112.20 | 116.10 | 114.15 | % | 0.54 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 215.00 | 107.05 | 111.10 | 109.08 | % | 0.51 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 220.00 | 102.10 | 106.10 | 104.10 | % | 0.47 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 225.00 | 97.20 | 101.15 | 99.18 | % | 0.44 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 230.00 | 92.10 | 96.15 | 94.13 | % | 0.41 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 235.00 | 87.10 | 91.15 | 89.13 | % | 0.38 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 240.00 | 82.15 | 86.15 | 84.15 | % | 0.35 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 245.00 | 77.10 | 81.20 | 79.15 | % | 0.32 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 250.00 | 72.30 | 76.20 | 74.25 | % | 0.30 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 255.00 | 67.30 | 71.30 | 69.30 | % | 0.27 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 260.00 | 62.15 | 66.25 | 64.20 | % | 0.25 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 265.00 | 57.25 | 61.40 | 59.33 | % | 0.22 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 270.00 | 52.65 | 56.40 | 54.53 | % | 0.20 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 9/11/2026 4:00:03 PM EST | |||
| 275.00 | 47.65 | 51.55 | 49.60 | % | 0.18 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.04 | 9/11/2026 4:00:03 PM EST | |||
| 280.00 | 42.80 | 46.70 | 44.75 | % | 0.16 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.05 | 9/11/2026 4:00:03 PM EST | |||
| 285.00 | 38.45 | 41.70 | 40.08 | % | 0.14 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.09 | 9/11/2026 4:00:03 PM EST | |||
| 290.00 | 34.25 | 37.05 | 35.65 | % | 0.12 | 0 | 0 | 0.37 | 0.92 | 0.01 | -0.11 | 9/11/2026 4:00:03 PM EST | |||
| 295.00 | 29.80 | 32.60 | 31.20 | 35.10 | +4.05 | +13.05% | 0.11 | 2 | 4 | 0.36 | 0.89 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 300.00 | 25.50 | 28.35 | 26.93 | 30.50 | 0.00 | 0.00% | 0.09 | 0 | 82 | 0.27 | 0.84 | 0.01 | -0.14 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 305.00 | 21.45 | 24.30 | 22.88 | % | 0.08 | 0 | 0 | 0.28 | 0.79 | 0.01 | -0.16 | 9/11/2026 4:00:03 PM EST | |||
| 310.00 | 17.70 | 20.55 | 19.13 | 29.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.28 | 0.73 | 0.01 | -0.18 | 9/4/2026 | 9/11/2026 4:00:03 PM EST |
| 315.00 | 14.75 | 17.10 | 15.93 | 16.66 | -6.59 | -28.35% | 0.05 | 1 | 1 | 0.29 | 0.66 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 320.00 | 11.75 | 14.05 | 12.90 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.29 | 0.59 | 0.02 | -0.20 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 325.00 | 9.20 | 10.40 | 9.80 | 10.30 | -0.70 | -6.37% | 0.03 | 1 | 21 | 0.28 | 0.51 | 0.02 | -0.19 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 330.00 | 7.20 | 8.10 | 7.65 | 8.02 | -1.95 | -19.56% | 0.02 | 2 | 8 | 0.28 | 0.43 | 0.02 | -0.19 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 335.00 | 4.80 | 6.65 | 5.73 | 6.45 | +0.01 | +0.16% | 0.02 | 4 | 30 | 0.28 | 0.35 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 340.00 | 3.95 | 4.55 | 4.25 | 5.05 | +0.38 | +8.14% | 0.01 | 3 | 35 | 0.28 | 0.28 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 345.00 | 2.92 | 3.25 | 3.09 | 3.05 | -0.45 | -12.86% | 0.01 | 30 | 7 | 0.28 | 0.22 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 350.00 | 1.45 | 2.99 | 2.22 | 2.50 | -1.05 | -29.58% | 0.01 | 20 | 16 | 0.28 | 0.17 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 355.00 | 0.25 | 3.55 | 1.90 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.28 | 0.13 | 0.01 | -0.10 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 360.00 | 0.39 | 2.20 | 1.30 | 1.32 | -0.06 | -4.35% | 0.00 | 3 | 49 | 0.28 | 0.09 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.37 | 0.07 | 0.01 | -0.06 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 1.79 | 0.90 | 0.81 | -1.49 | -64.79% | 0.00 | 1 | 13 | 0.38 | 0.05 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 1.41 | 0.71 | 0.70 | +0.26 | +59.10% | 0.00 | 1 | 6 | 0.38 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 1.26 | 0.63 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.02 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 0.40 | 0.20 | 0.22 | -1.29 | -85.43% | 0.00 | 3 | 3 | 0.37 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.96 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 415.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 425.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 435.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 445.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/11/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.26 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.68 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 1.04 | 0.52 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.02 | 0.00 | -0.04 | 8/31/2026 | 9/11/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.05 | 9/11/2026 4:00:03 PM EST | |||
| 285.00 | 0.10 | 2.15 | 1.13 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.32 | -0.06 | 0.00 | -0.09 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 290.00 | 0.88 | 1.56 | 1.22 | 1.08 | -0.51 | -32.08% | 0.00 | 5 | 9 | 0.32 | -0.08 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 295.00 | 1.35 | 1.85 | 1.60 | 1.57 | -0.72 | -31.45% | 0.01 | 4 | 1 | 0.30 | -0.11 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 300.00 | 2.01 | 2.58 | 2.30 | 2.28 | -0.07 | -2.98% | 0.01 | 4 | 25 | 0.30 | -0.16 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 305.00 | 2.80 | 4.35 | 3.58 | 3.40 | -0.50 | -12.83% | 0.01 | 2 | 17 | 0.31 | -0.21 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 310.00 | 3.25 | 4.85 | 4.05 | 4.48 | -0.97 | -17.80% | 0.01 | 6 | 51 | 0.28 | -0.27 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 315.00 | 5.10 | 6.90 | 6.00 | 6.17 | -1.90 | -23.55% | 0.02 | 1 | 25 | 0.29 | -0.34 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 320.00 | 7.20 | 8.95 | 8.08 | 8.70 | -0.47 | -5.13% | 0.03 | 3 | 18 | 0.29 | -0.41 | 0.02 | -0.20 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 325.00 | 8.80 | 11.95 | 10.38 | 11.19 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.28 | -0.49 | 0.02 | -0.19 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 330.00 | 11.70 | 14.55 | 13.13 | 12.15 | -1.48 | -10.86% | 0.04 | 3 | 47 | 0.28 | -0.57 | 0.02 | -0.19 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 335.00 | 14.65 | 18.15 | 16.40 | 14.17 | -2.71 | -16.06% | 0.05 | 2 | 11 | 0.28 | -0.65 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 340.00 | 18.35 | 21.20 | 19.78 | 17.32 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.27 | -0.72 | 0.01 | -0.16 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 345.00 | 22.30 | 25.05 | 23.68 | 24.66 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.27 | -0.78 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 350.00 | 26.40 | 29.30 | 27.85 | 27.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.26 | -0.83 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 355.00 | 30.75 | 33.75 | 32.25 | 28.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | -0.87 | 0.01 | -0.10 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 360.00 | 35.55 | 38.30 | 36.93 | % | 0.10 | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.08 | 9/11/2026 4:00:03 PM EST | |||
| 365.00 | 40.00 | 42.95 | 41.48 | 34.07 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.37 | -0.93 | 0.01 | -0.06 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 370.00 | 44.80 | 47.75 | 46.28 | % | 0.13 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.04 | 9/11/2026 4:00:03 PM EST | |||
| 375.00 | 49.70 | 52.60 | 51.15 | 44.80 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.41 | -0.97 | 0.00 | -0.03 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 380.00 | 54.60 | 57.85 | 56.23 | 50.31 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.98 | 0.00 | -0.02 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 385.00 | 59.50 | 63.40 | 61.45 | % | 0.16 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:03 PM EST | |||
| 390.00 | 64.50 | 68.40 | 66.45 | % | 0.17 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 395.00 | 69.35 | 73.25 | 71.30 | % | 0.18 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 400.00 | 74.30 | 78.35 | 76.33 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 405.00 | 79.25 | 83.25 | 81.25 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 410.00 | 84.25 | 88.45 | 86.35 | % | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 415.00 | 89.35 | 93.35 | 91.35 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 420.00 | 94.25 | 98.35 | 96.30 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 425.00 | 99.25 | 103.30 | 101.28 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 430.00 | 104.25 | 108.35 | 106.30 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 435.00 | 109.30 | 113.40 | 111.35 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 440.00 | 114.30 | 118.25 | 116.28 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 445.00 | 119.30 | 123.25 | 121.28 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 450.00 | 124.20 | 128.25 | 126.23 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 460.00 | 134.30 | 138.30 | 136.30 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 470.00 | 144.25 | 148.40 | 146.33 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |