Options Chain for GE AEROSPACE COM NEW (GE) - $306.43 as of 10/6/2026 9:04:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 103.90 | 106.85 | 105.38 | 113.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 210.00 | 93.80 | 96.85 | 95.33 | 152.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 9:59:01 AM EST |
| 220.00 | 83.85 | 86.90 | 85.38 | 127.24 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/6/2026 9:59:01 AM EST |
| 230.00 | 73.65 | 76.90 | 75.28 | 78.70 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 240.00 | 63.70 | 66.95 | 65.33 | 84.33 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 9:59:01 AM EST |
| 245.00 | 58.90 | 61.95 | 60.43 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 250.00 | 54.00 | 56.95 | 55.48 | 68.69 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:01 AM EST |
| 255.00 | 49.00 | 51.90 | 50.45 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 260.00 | 44.15 | 47.00 | 45.58 | 87.68 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 39.05 | 42.05 | 40.55 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 270.00 | 34.10 | 37.10 | 35.60 | 45.37 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.68 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:01 AM EST |
| 275.00 | 29.50 | 32.25 | 30.88 | % | 0.11 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 280.00 | 24.85 | 27.40 | 26.13 | 30.18 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.57 | 0.97 | 0.01 | -0.04 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 285.00 | 19.95 | 22.25 | 21.10 | 30.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.94 | 0.01 | -0.09 | 9/30/2026 | 10/6/2026 9:59:01 AM EST |
| 287.50 | 18.00 | 20.60 | 19.30 | % | 0.07 | 0 | 0 | 0.52 | 0.91 | 0.01 | -0.11 | 10/6/2026 9:59:01 AM EST | |||
| 290.00 | 15.80 | 18.50 | 17.15 | 18.69 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.48 | 0.89 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 292.50 | 13.45 | 16.50 | 14.98 | % | 0.05 | 0 | 0 | 0.48 | 0.86 | 0.01 | -0.17 | 10/6/2026 9:59:01 AM EST | |||
| 295.00 | 12.00 | 14.15 | 13.08 | % | 0.04 | 0 | 0 | 0.33 | 0.82 | 0.02 | -0.20 | 10/6/2026 9:59:01 AM EST | |||
| 297.50 | 10.30 | 12.70 | 11.50 | % | 0.04 | 0 | 0 | 0.33 | 0.78 | 0.02 | -0.23 | 10/6/2026 9:59:01 AM EST | |||
| 300.00 | 8.65 | 11.15 | 9.90 | 11.93 | +2.11 | +21.49% | 0.03 | 9 | 258 | 0.33 | 0.73 | 0.02 | -0.25 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 302.50 | 7.10 | 9.70 | 8.40 | % | 0.03 | 0 | 0 | 0.34 | 0.68 | 0.02 | -0.27 | 10/6/2026 9:59:01 AM EST | |||
| 305.00 | 6.00 | 7.10 | 6.55 | 6.50 | -1.00 | -13.34% | 0.02 | 69 | 53 | 0.30 | 0.63 | 0.02 | -0.29 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 307.50 | 4.75 | 7.15 | 5.95 | 7.50 | +1.00 | +15.39% | 0.02 | 5 | 28 | 0.32 | 0.57 | 0.02 | -0.30 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 310.00 | 3.85 | 4.80 | 4.33 | 4.55 | 0.00 | 0.00% | 0.01 | 16 | 303 | 0.32 | 0.51 | 0.02 | -0.30 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 312.50 | 3.00 | 4.90 | 3.95 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.31 | 0.45 | 0.03 | -0.29 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 315.00 | 2.35 | 4.00 | 3.18 | 4.35 | +1.05 | +31.82% | 0.01 | 2 | 187 | 0.29 | 0.38 | 0.02 | -0.28 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 317.50 | 1.78 | 3.15 | 2.47 | 3.35 | +0.83 | +32.94% | 0.01 | 3 | 70 | 0.29 | 0.32 | 0.02 | -0.26 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 320.00 | 1.38 | 1.97 | 1.68 | 2.14 | +0.34 | +18.89% | 0.01 | 34 | 616 | 0.32 | 0.27 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 322.50 | 1.00 | 1.94 | 1.47 | 1.75 | +0.12 | +7.37% | 0.00 | 1 | 144 | 0.30 | 0.21 | 0.02 | -0.21 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 325.00 | 0.72 | 1.50 | 1.11 | 1.47 | +0.32 | +27.83% | 0.00 | 35 | 287 | 0.31 | 0.17 | 0.02 | -0.18 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 327.50 | 0.53 | 1.67 | 1.10 | 1.38 | +0.65 | +89.05% | 0.00 | 11 | 85 | 0.31 | 0.14 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 330.00 | 0.56 | 0.99 | 0.78 | 0.88 | +0.23 | +35.39% | 0.00 | 37 | 9,803 | 0.32 | 0.11 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 332.50 | 0.33 | 1.01 | 0.67 | 0.70 | +0.21 | +42.86% | 0.00 | 12 | 498 | 0.32 | 0.09 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 335.00 | 0.36 | 0.60 | 0.48 | 0.60 | +0.23 | +62.17% | 0.00 | 25 | 5,648 | 0.32 | 0.07 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 337.50 | 0.12 | 0.68 | 0.40 | 0.46 | +0.14 | +43.75% | 0.00 | 2 | 119 | 0.32 | 0.06 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 340.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.18 | +105.89% | 0.00 | 10 | 1,986 | 0.33 | 0.05 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 342.50 | 0.18 | 0.55 | 0.37 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.35 | 0.03 | 0.00 | -0.06 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 345.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.37 | 0.03 | 0.00 | -0.05 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 350.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 40 | 15,086 | 0.35 | 0.02 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 355.00 | 0.00 | 0.42 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.46 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 360.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 2,474 | 0.37 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 365.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 370.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 8 | 974 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 375.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 385.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 390.00 | 0.01 | 0.35 | 0.18 | 0.21 | +0.17 | +425.00% | 0.00 | 4 | 547 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 400.00 | 0.01 | 0.07 | 0.04 | 0.17 | +0.14 | +466.67% | 0.00 | 4 | 1,127 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 347 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 310 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 248 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 440.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 460.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 106 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 480.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 490.00 | 0.00 | 0.34 | 0.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:01 AM EST |
| 500.00 | 0.00 | 0.34 | 0.17 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/6/2026 9:59:01 AM EST |
| 510.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:59:01 AM EST |
| 520.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:59:01 AM EST |
| 530.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 9:59:01 AM EST |
| 540.00 | 0.00 | 0.55 | 0.28 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/6/2026 9:59:01 AM EST |
| 550.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 560.00 | 0.00 | 0.86 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/6/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 210.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 220.00 | 0.00 | 0.34 | 0.17 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/6/2026 9:59:01 AM EST |
| 230.00 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:01 AM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 245.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 250.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 255.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:01 AM EST |
| 270.00 | 0.10 | 0.45 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 275.00 | 0.04 | 0.62 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.38 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 280.00 | 0.22 | 0.77 | 0.50 | 0.77 | +0.41 | +113.89% | 0.00 | 1 | 438 | 0.38 | -0.03 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 285.00 | 0.42 | 1.19 | 0.81 | 0.75 | -0.10 | -11.77% | 0.00 | 2 | 162 | 0.34 | -0.06 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 287.50 | 0.74 | 1.20 | 0.97 | % | 0.00 | 0 | 0 | 0.36 | -0.09 | 0.01 | -0.11 | 10/6/2026 9:59:01 AM EST | |||
| 290.00 | 1.33 | 1.80 | 1.57 | 1.49 | -0.05 | -3.25% | 0.01 | 2 | 382 | 0.35 | -0.11 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 292.50 | 1.82 | 2.33 | 2.08 | 1.95 | +0.24 | +14.04% | 0.01 | 1 | 387 | 0.32 | -0.14 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 295.00 | 2.30 | 2.97 | 2.64 | 2.50 | +0.50 | +25.00% | 0.01 | 6 | 146 | 0.33 | -0.18 | 0.02 | -0.20 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 297.50 | 2.96 | 3.75 | 3.36 | 2.67 | +0.09 | +3.49% | 0.01 | 1 | 29 | 0.30 | -0.22 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 300.00 | 3.85 | 4.50 | 4.18 | 4.00 | +0.15 | +3.90% | 0.01 | 2 | 902 | 0.30 | -0.27 | 0.02 | -0.25 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 302.50 | 4.70 | 5.60 | 5.15 | 5.11 | +0.71 | +16.14% | 0.02 | 2 | 43 | 0.29 | -0.32 | 0.02 | -0.27 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 305.00 | 6.20 | 6.80 | 6.50 | 6.30 | +1.05 | +20.00% | 0.02 | 13 | 693 | 0.30 | -0.37 | 0.02 | -0.29 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 307.50 | 7.45 | 8.25 | 7.85 | 4.35 | -2.55 | -36.96% | 0.03 | 1 | 72 | 0.33 | -0.43 | 0.02 | -0.30 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 310.00 | 9.00 | 9.90 | 9.45 | 6.57 | -1.58 | -19.39% | 0.03 | 7 | 2,011 | 0.31 | -0.49 | 0.02 | -0.30 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 312.50 | 9.60 | 11.45 | 10.53 | 9.65 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.31 | -0.55 | 0.03 | -0.29 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 315.00 | 11.50 | 13.55 | 12.53 | 12.05 | +0.50 | +4.33% | 0.04 | 3 | 657 | 0.31 | -0.62 | 0.02 | -0.28 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 317.50 | 12.70 | 15.40 | 14.05 | 10.73 | -1.52 | -12.41% | 0.04 | 1 | 38 | 0.30 | -0.68 | 0.02 | -0.26 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 320.00 | 15.20 | 17.55 | 16.38 | 13.45 | -1.33 | -9.00% | 0.05 | 6 | 998 | 0.29 | -0.73 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 322.50 | 16.85 | 20.10 | 18.48 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.29 | -0.79 | 0.02 | -0.21 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 325.00 | 19.10 | 21.85 | 20.48 | 20.35 | +5.50 | +37.04% | 0.06 | 2 | 30 | 0.39 | -0.83 | 0.02 | -0.18 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 327.50 | 21.45 | 24.60 | 23.03 | 13.90 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.40 | -0.86 | 0.01 | -0.16 | 9/29/2026 | 10/6/2026 9:59:01 AM EST |
| 330.00 | 24.00 | 26.45 | 25.23 | 23.87 | +1.27 | +5.62% | 0.08 | 1 | 1,278 | 0.39 | -0.89 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 332.50 | 26.25 | 29.45 | 27.85 | 25.77 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.40 | -0.91 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 335.00 | 28.55 | 31.60 | 30.08 | 28.16 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.33 | -0.93 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 337.50 | 31.05 | 34.05 | 32.55 | 18.25 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.45 | -0.94 | 0.01 | -0.10 | 9/23/2026 | 10/6/2026 9:59:01 AM EST |
| 340.00 | 33.55 | 36.50 | 35.03 | 33.19 | 0.00 | 0.00% | 0.10 | 0 | 1,865 | 0.47 | -0.95 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 342.50 | 36.00 | 39.15 | 37.58 | % | 0.11 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.06 | 10/6/2026 9:59:01 AM EST | |||
| 345.00 | 38.50 | 41.55 | 40.03 | 36.48 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.43 | -0.97 | 0.00 | -0.05 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 350.00 | 43.45 | 46.50 | 44.98 | 39.58 | +0.24 | +0.61% | 0.13 | 1 | 266 | 0.56 | -0.98 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 355.00 | 48.45 | 51.70 | 50.08 | % | 0.14 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:59:01 AM EST | |||
| 360.00 | 53.50 | 56.50 | 55.00 | 47.82 | 0.00 | 0.00% | 0.15 | 0 | 69 | 0.65 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 365.00 | 58.50 | 61.65 | 60.08 | 43.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:01 AM EST |
| 370.00 | 63.50 | 66.50 | 65.00 | 62.88 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 375.00 | 68.50 | 71.30 | 69.90 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 380.00 | 73.50 | 76.40 | 74.95 | 65.95 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.74 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:59:01 AM EST |
| 385.00 | 78.50 | 81.65 | 80.08 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 390.00 | 83.50 | 86.75 | 85.13 | 73.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:59:01 AM EST |
| 400.00 | 93.55 | 96.50 | 95.03 | 33.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 9:59:01 AM EST |
| 410.00 | 103.50 | 106.40 | 104.95 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 420.00 | 113.55 | 116.50 | 115.03 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 430.00 | 123.55 | 126.70 | 125.13 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 440.00 | 133.55 | 136.55 | 135.05 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 450.00 | 143.55 | 146.55 | 145.05 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 460.00 | 153.50 | 156.55 | 155.03 | 101.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 9:59:01 AM EST |
| 470.00 | 163.50 | 166.90 | 165.20 | 97.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 9:59:01 AM EST |
| 480.00 | 173.50 | 176.50 | 175.00 | 121.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 9:59:01 AM EST |
| 490.00 | 183.55 | 186.70 | 185.13 | 138.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/6/2026 9:59:01 AM EST |
| 500.00 | 193.45 | 196.60 | 195.03 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 510.00 | 203.40 | 206.65 | 205.03 | % | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 520.00 | 213.40 | 216.55 | 214.98 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 530.00 | 223.40 | 226.55 | 224.98 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 540.00 | 233.45 | 236.80 | 235.13 | % | 0.44 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 550.00 | 243.40 | 246.70 | 245.05 | % | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 560.00 | 253.50 | 256.60 | 255.05 | 192.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 9:59:01 AM EST |