Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $57.03 as of 10/13/2026 8:22:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 38.20 | 41.60 | 39.90 | 17.50 | 0.00 | 0.00% | 2.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 10/13/2026 3:59:57 PM EST |
| 20.00 | 35.70 | 39.10 | 37.40 | 30.10 | 0.00 | 0.00% | 1.87 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/13/2026 3:59:57 PM EST |
| 22.50 | 33.10 | 36.60 | 34.85 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 25.00 | 30.90 | 34.10 | 32.50 | 19.00 | 0.00 | 0.00% | 1.30 | 0 | 14 | 8.16 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 3:59:57 PM EST |
| 30.00 | 25.60 | 29.20 | 27.40 | 25.76 | 0.00 | 0.00% | 0.91 | 0 | 70 | 6.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 35.00 | 20.70 | 24.20 | 22.45 | 19.58 | 0.00 | 0.00% | 0.64 | 0 | 39 | 5.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 40.00 | 15.90 | 18.10 | 17.00 | 17.49 | -0.51 | -2.84% | 0.42 | 1 | 188 | 3.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 45.00 | 11.00 | 12.60 | 11.80 | 12.55 | +0.15 | +1.21% | 0.26 | 2 | 109 | 1.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 50.00 | 6.20 | 7.60 | 6.90 | 6.30 | -1.30 | -17.11% | 0.14 | 9 | 378 | 1.05 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 55.00 | 2.30 | 3.00 | 2.65 | 2.46 | -0.61 | -19.87% | 0.05 | 80 | 1,239 | 0.72 | 0.76 | 0.09 | -0.20 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.40 | 0.23 | 0.33 | -0.39 | -54.17% | 0.00 | 116 | 1,581 | 0.63 | 0.17 | 0.10 | -0.16 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 258 | 0.84 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 224 | 3.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 152 | 4.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 20 | 786 | 1.28 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 55.00 | 0.25 | 1.65 | 0.95 | 0.75 | +0.25 | +50.00% | 0.02 | 21 | 473 | 0.56 | -0.24 | 0.09 | -0.20 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 60.00 | 1.30 | 3.80 | 2.55 | 3.80 | +1.00 | +35.72% | 0.04 | 7 | 115 | 1.08 | -0.83 | 0.10 | -0.16 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 65.00 | 6.20 | 9.80 | 8.00 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.35 | -0.99 | 0.01 | -0.01 | 9/22/2026 | 10/13/2026 3:59:57 PM EST |
| 70.00 | 10.90 | 15.00 | 12.95 | 19.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:57 PM EST |
| 75.00 | 16.80 | 20.00 | 18.40 | % | 0.25 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |