Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $108.72 as of 9/16/2026 12:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.55 | 65.10 | 60.83 | % | 1.22 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 55.00 | 51.70 | 59.60 | 55.65 | % | 1.01 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 60.00 | 46.85 | 54.60 | 50.73 | 43.45 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 1:59:06 PM EST |
| 65.00 | 41.80 | 46.85 | 44.33 | 41.05 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 1:59:06 PM EST |
| 70.00 | 36.90 | 44.70 | 40.80 | % | 0.58 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 75.00 | 31.80 | 37.85 | 34.83 | % | 0.46 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 9/16/2026 1:59:06 PM EST | |||
| 80.00 | 26.90 | 34.80 | 30.85 | % | 0.39 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 9/16/2026 1:59:06 PM EST | |||
| 85.00 | 22.70 | 27.85 | 25.28 | 19.16 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.93 | 0.97 | 0.00 | -0.03 | 7/13/2026 | 9/16/2026 1:59:06 PM EST |
| 90.00 | 17.35 | 25.25 | 21.30 | 21.00 | +0.50 | +2.44% | 0.24 | 50 | 53 | 0.68 | 0.93 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 95.00 | 14.25 | 18.10 | 16.18 | 18.10 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.65 | 0.88 | 0.01 | -0.07 | 8/20/2026 | 9/16/2026 1:59:06 PM EST |
| 100.00 | 11.90 | 16.90 | 14.40 | 13.20 | 0.00 | 0.00% | 0.14 | 0 | 120 | 0.47 | 0.79 | 0.02 | -0.09 | 9/14/2026 | 9/16/2026 1:59:06 PM EST |
| 105.00 | 8.30 | 9.55 | 8.93 | 8.60 | -0.99 | -10.33% | 0.09 | 1 | 138 | 0.46 | 0.68 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 110.00 | 5.65 | 6.60 | 6.13 | 6.00 | +0.35 | +6.20% | 0.06 | 11 | 372 | 0.46 | 0.55 | 0.03 | -0.11 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 115.00 | 3.55 | 4.55 | 4.05 | 4.20 | +0.20 | +5.00% | 0.04 | 14 | 189 | 0.47 | 0.41 | 0.03 | -0.10 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 120.00 | 2.38 | 2.88 | 2.63 | 2.49 | +0.29 | +13.19% | 0.02 | 49 | 138 | 0.47 | 0.30 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 125.00 | 1.38 | 1.83 | 1.61 | 1.60 | -0.13 | -7.52% | 0.01 | 80 | 167 | 0.48 | 0.21 | 0.02 | -0.07 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 130.00 | 0.86 | 1.05 | 0.96 | 1.05 | +0.09 | +9.38% | 0.01 | 19 | 298 | 0.49 | 0.14 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 135.00 | 0.48 | 0.83 | 0.66 | 0.59 | -0.07 | -10.61% | 0.00 | 20 | 92 | 0.50 | 0.09 | 0.01 | -0.04 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 140.00 | 0.35 | 0.50 | 0.43 | 0.32 | +0.02 | +6.67% | 0.00 | 9 | 1,218 | 0.50 | 0.06 | 0.01 | -0.03 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 145.00 | 0.02 | 0.44 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.47 | 0.04 | 0.01 | -0.02 | 9/14/2026 | 9/16/2026 1:59:06 PM EST |
| 150.00 | 0.10 | 0.95 | 0.53 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.58 | 0.02 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 1:59:06 PM EST |
| 155.00 | 0.00 | 7.05 | 3.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.71 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 160.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.75 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 1:59:06 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 1:59:06 PM EST |
| 60.00 | 0.00 | 8.55 | 4.28 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 1:59:06 PM EST |
| 65.00 | 0.00 | 5.15 | 2.58 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 1:59:06 PM EST |
| 70.00 | 0.00 | 7.00 | 3.50 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 1:59:06 PM EST |
| 75.00 | 0.00 | 8.55 | 4.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.84 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 9/16/2026 1:59:06 PM EST |
| 80.00 | 0.00 | 5.15 | 2.58 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 319 | 0.75 | -0.01 | 0.00 | -0.02 | 9/1/2026 | 9/16/2026 1:59:06 PM EST |
| 85.00 | 0.00 | 5.20 | 2.60 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.68 | -0.03 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 1:59:06 PM EST |
| 90.00 | 0.37 | 0.70 | 0.54 | 0.55 | -0.06 | -9.84% | 0.01 | 1 | 2,720 | 0.52 | -0.07 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 95.00 | 0.81 | 1.17 | 0.99 | 0.95 | -0.20 | -17.40% | 0.01 | 5 | 650 | 0.50 | -0.13 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 100.00 | 1.59 | 2.01 | 1.80 | 2.08 | -0.08 | -3.71% | 0.02 | 14 | 444 | 0.47 | -0.21 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 105.00 | 2.95 | 3.75 | 3.35 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 1,041 | 0.47 | -0.32 | 0.02 | -0.10 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 110.00 | 5.05 | 6.00 | 5.53 | 5.50 | -0.25 | -4.35% | 0.05 | 12 | 804 | 0.45 | -0.45 | 0.03 | -0.11 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 115.00 | 7.75 | 8.80 | 8.28 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.46 | -0.59 | 0.03 | -0.10 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 120.00 | 11.25 | 12.60 | 11.93 | 12.50 | +0.05 | +0.41% | 0.10 | 1 | 269 | 0.48 | -0.70 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 125.00 | 11.55 | 20.15 | 15.85 | 16.85 | +0.58 | +3.57% | 0.13 | 21 | 127 | 0.77 | -0.79 | 0.02 | -0.07 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 130.00 | 19.00 | 23.10 | 21.05 | 19.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.80 | -0.86 | 0.01 | -0.06 | 9/14/2026 | 9/16/2026 1:59:06 PM EST |
| 135.00 | 23.40 | 28.15 | 25.78 | 19.55 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.88 | -0.91 | 0.01 | -0.04 | 8/24/2026 | 9/16/2026 1:59:06 PM EST |
| 140.00 | 28.65 | 32.70 | 30.68 | 20.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | -0.94 | 0.01 | -0.03 | 9/4/2026 | 9/16/2026 1:59:06 PM EST |
| 145.00 | 33.05 | 38.65 | 35.85 | 37.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.09 | -0.96 | 0.01 | -0.02 | 8/18/2026 | 9/16/2026 1:59:06 PM EST |
| 150.00 | 35.75 | 43.65 | 39.70 | 25.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 8/26/2026 | 9/16/2026 1:59:06 PM EST |
| 155.00 | 40.20 | 48.75 | 44.48 | % | 0.29 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:06 PM EST | |||
| 160.00 | 45.75 | 53.65 | 49.70 | % | 0.31 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST |