Options Chain for FIRST SOLAR INC COM (FSLR) - $264.00 as of 8/7/2026 6:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 149.25 | 152.10 | 150.68 | 145.61 | 0.00 | 0.00% | 1.51 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 144.20 | 147.70 | 145.95 | 140.40 | 0.00 | 0.00% | 1.39 | 0 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 139.25 | 142.70 | 140.98 | 124.60 | 0.00 | 0.00% | 1.28 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 134.25 | 137.75 | 136.00 | 131.50 | 0.00 | 0.00% | 1.18 | 0 | 11 | 1.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 129.30 | 132.75 | 131.03 | 119.92 | 0.00 | 0.00% | 1.09 | 0 | 37 | 1.36 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 124.35 | 127.80 | 126.08 | 121.50 | 0.00 | 0.00% | 1.01 | 0 | 57 | 1.34 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 119.35 | 122.30 | 120.83 | 125.26 | +8.61 | +7.39% | 0.93 | 1 | 22 | 1.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 114.40 | 117.90 | 116.15 | 111.30 | 0.00 | 0.00% | 0.86 | 0 | 10 | 1.22 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 109.45 | 112.95 | 111.20 | 106.85 | 0.00 | 0.00% | 0.79 | 0 | 83 | 1.17 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 104.50 | 108.00 | 106.25 | 101.95 | 0.00 | 0.00% | 0.73 | 0 | 34 | 1.11 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 99.60 | 103.10 | 101.35 | 101.50 | +5.15 | +5.35% | 0.68 | 12 | 53 | 1.06 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 94.70 | 98.15 | 96.43 | 103.30 | +52.00 | +101.37% | 0.62 | 3 | 8 | 0.97 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 89.80 | 93.30 | 91.55 | 83.00 | 0.00 | 0.00% | 0.57 | 0 | 33 | 0.92 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 84.95 | 88.40 | 86.68 | 88.00 | 0.00 | 0.00% | 0.53 | 0 | 29 | 0.89 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 80.15 | 83.60 | 81.88 | 82.80 | +14.15 | +20.62% | 0.48 | 37 | 37 | 0.84 | 0.98 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 75.35 | 78.85 | 77.10 | 77.52 | 0.00 | 0.00% | 0.44 | 0 | 39 | 0.81 | 0.97 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 70.50 | 74.25 | 72.38 | 73.76 | +6.04 | +8.92% | 0.40 | 9 | 63 | 0.79 | 0.96 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 66.00 | 69.50 | 67.75 | 71.90 | +7.15 | +11.05% | 0.37 | 10 | 124 | 0.76 | 0.95 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 61.30 | 64.95 | 63.13 | 72.25 | +7.55 | +11.67% | 0.33 | 1 | 130 | 0.74 | 0.94 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 56.95 | 60.60 | 58.78 | 60.50 | 0.00 | 0.00% | 0.30 | 0 | 121 | 0.58 | 0.92 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 52.80 | 55.75 | 54.28 | 55.90 | +2.40 | +4.49% | 0.27 | 76 | 434 | 0.60 | 0.90 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 44.45 | 48.05 | 46.25 | 49.10 | +7.55 | +18.18% | 0.22 | 35 | 500 | 0.61 | 0.84 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 37.30 | 40.25 | 38.78 | 40.30 | +1.35 | +3.47% | 0.18 | 44 | 1,970 | 0.61 | 0.78 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 30.10 | 33.75 | 31.93 | 35.50 | +1.77 | +5.25% | 0.14 | 76 | 2,183 | 0.60 | 0.71 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 24.40 | 26.65 | 25.53 | 26.71 | -1.52 | -5.39% | 0.11 | 244 | 1,100 | 0.59 | 0.63 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 19.90 | 22.80 | 21.35 | 22.17 | -1.46 | -6.18% | 0.09 | 128 | 5,458 | 0.61 | 0.55 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 15.75 | 18.25 | 17.00 | 17.95 | -1.66 | -8.47% | 0.07 | 273 | 3,201 | 0.61 | 0.47 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 12.30 | 14.95 | 13.63 | 13.95 | -1.41 | -9.18% | 0.05 | 473 | 4,479 | 0.62 | 0.40 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 9.40 | 10.70 | 10.05 | 10.75 | -2.78 | -20.55% | 0.04 | 2,588 | 8,175 | 0.60 | 0.34 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 7.20 | 10.00 | 8.60 | 8.45 | -3.21 | -27.53% | 0.03 | 321 | 3,909 | 0.63 | 0.28 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 5.75 | 6.40 | 6.08 | 7.00 | -2.67 | -27.62% | 0.02 | 910 | 5,151 | 0.61 | 0.23 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 4.15 | 5.65 | 4.90 | 5.30 | -2.59 | -32.83% | 0.02 | 199 | 447 | 0.62 | 0.19 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 3.15 | 4.90 | 4.03 | 3.95 | -2.37 | -37.50% | 0.01 | 75 | 4,665 | 0.64 | 0.15 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 2.41 | 3.20 | 2.81 | 3.10 | -2.05 | -39.81% | 0.01 | 1,273 | 6,408 | 0.62 | 0.12 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 1.78 | 2.67 | 2.23 | 2.60 | -3.10 | -54.39% | 0.01 | 16 | 1,641 | 0.63 | 0.09 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 1.35 | 3.50 | 2.43 | 2.42 | -1.88 | -43.73% | 0.01 | 109 | 2,166 | 0.68 | 0.07 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 0.25 | 3.10 | 1.68 | 1.48 | -2.32 | -61.06% | 0.00 | 11 | 363 | 0.63 | 0.06 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 0.30 | 3.15 | 1.73 | 1.33 | -1.87 | -58.44% | 0.00 | 126 | 163 | 0.68 | 0.04 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 0.36 | 2.91 | 1.64 | 1.93 | -0.44 | -18.57% | 0.00 | 1 | 63 | 0.72 | 0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 0.34 | 2.24 | 1.29 | 1.00 | -0.81 | -44.76% | 0.00 | 5 | 175 | 0.72 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 0.50 | 1.91 | 1.21 | 0.60 | -1.19 | -66.48% | 0.00 | 1,009 | 2,855 | 0.75 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 0.03 | 2.24 | 1.14 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2,014 | 0.70 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 2.58 | 1.29 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 2.52 | 1.26 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 2.46 | 1.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.02 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 2.42 | 1.21 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.03 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 2.39 | 1.20 | 0.38 | -0.10 | -20.84% | 0.00 | 81 | 182 | 1.04 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 0.02 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.04 | 1.02 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.90 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.51 | 0.26 | 0.17 | -0.32 | -65.31% | 0.00 | 10 | 63 | 0.88 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.94 | 0.47 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.93 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 0.25 | -0.30 | -54.55% | 0.00 | 7 | 540 | 0.90 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 0.15 | 0.36 | 0.26 | 0.57 | -0.13 | -18.58% | 0.00 | 17 | 282 | 0.66 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 0.02 | 0.96 | 0.49 | 0.92 | -0.12 | -11.54% | 0.00 | 5 | 347 | 0.63 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 0.08 | 0.52 | 0.30 | 0.43 | -0.88 | -67.18% | 0.00 | 27 | 441 | 0.58 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 0.32 | 0.66 | 0.49 | 0.58 | -1.03 | -63.98% | 0.00 | 21 | 410 | 0.61 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 0.60 | 0.88 | 0.74 | 0.75 | -1.19 | -61.34% | 0.00 | 16 | 524 | 0.62 | -0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 0.78 | 1.40 | 1.09 | 1.06 | -1.70 | -61.60% | 0.01 | 79 | 4,415 | 0.62 | -0.04 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 1.09 | 1.68 | 1.39 | 1.41 | -2.19 | -60.84% | 0.01 | 19 | 1,641 | 0.61 | -0.05 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 1.44 | 2.33 | 1.89 | 1.78 | -2.32 | -56.59% | 0.01 | 93 | 1,592 | 0.61 | -0.06 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 2.15 | 2.80 | 2.48 | 2.36 | -2.69 | -53.27% | 0.01 | 111 | 2,217 | 0.61 | -0.08 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 2.63 | 3.45 | 3.04 | 3.07 | -3.93 | -56.15% | 0.02 | 372 | 2,299 | 0.60 | -0.10 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 4.20 | 5.25 | 4.73 | 4.60 | -3.93 | -46.08% | 0.02 | 139 | 1,846 | 0.60 | -0.16 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 5.10 | 8.75 | 6.93 | 7.37 | -3.48 | -32.08% | 0.03 | 61 | 1,095 | 0.58 | -0.22 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 8.35 | 11.25 | 9.80 | 10.52 | -4.74 | -31.07% | 0.04 | 142 | 827 | 0.57 | -0.29 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 12.75 | 15.55 | 14.15 | 14.65 | -5.35 | -26.75% | 0.06 | 37 | 686 | 0.58 | -0.37 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 17.50 | 20.75 | 19.13 | 18.80 | -7.70 | -29.06% | 0.08 | 105 | 1,821 | 0.59 | -0.45 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 23.70 | 27.05 | 25.38 | 23.68 | -6.96 | -22.72% | 0.10 | 35 | 339 | 0.60 | -0.53 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 30.00 | 33.15 | 31.58 | 30.07 | -6.43 | -17.62% | 0.12 | 41 | 643 | 0.59 | -0.60 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 37.10 | 40.10 | 38.60 | 36.58 | -6.92 | -15.91% | 0.14 | 29 | 126 | 0.59 | -0.66 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 44.85 | 48.00 | 46.43 | 43.49 | -7.93 | -15.43% | 0.16 | 3 | 180 | 0.59 | -0.72 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 52.95 | 55.85 | 54.40 | 52.65 | -19.95 | -27.48% | 0.18 | 1 | 122 | 0.58 | -0.77 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 61.60 | 64.80 | 63.20 | 60.72 | -11.48 | -15.90% | 0.20 | 7 | 172 | 0.59 | -0.81 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 70.45 | 74.15 | 72.30 | 81.05 | 0.00 | 0.00% | 0.23 | 0 | 303 | 0.59 | -0.85 | 0.00 | -0.15 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 79.70 | 83.20 | 81.45 | 79.03 | -32.07 | -28.87% | 0.25 | 1 | 3 | 0.74 | -0.88 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 89.25 | 92.65 | 90.95 | 140.25 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.76 | -0.91 | 0.00 | -0.11 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 98.80 | 102.25 | 100.53 | 97.97 | -33.48 | -25.47% | 0.29 | 8 | 1 | 0.78 | -0.93 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 108.55 | 112.00 | 110.28 | 107.87 | -10.68 | -9.01% | 0.31 | 25 | 1 | 0.82 | -0.94 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 118.30 | 121.75 | 120.03 | 127.45 | 0.00 | 0.00% | 0.32 | 0 | 53 | 0.84 | -0.96 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 128.20 | 131.50 | 129.85 | % | 0.34 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.05 | 8/7/2026 3:59:58 PM EST | |||
| 390.00 | 138.10 | 141.55 | 139.83 | 157.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.92 | -0.97 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 148.00 | 151.50 | 149.75 | 153.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 158.00 | 161.45 | 159.73 | 175.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 6/30/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 168.00 | 172.00 | 170.00 | 183.15 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.99 | -0.99 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 177.90 | 181.90 | 179.90 | 182.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 187.95 | 191.40 | 189.68 | 199.25 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.07 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 197.95 | 201.40 | 199.68 | 211.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.10 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 207.95 | 211.40 | 209.68 | 241.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |