Options Chain for FIRST SOLAR INC COM (FSLR) - $179.50 as of 4/24/2024 7:03:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 95.85 | 99.25 | % | 0 | 0 | 6.93 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 85.00 | 90.85 | 94.65 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 90.00 | 85.85 | 89.65 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 95.00 | 81.30 | 84.20 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 100.00 | 75.85 | 78.70 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 105.00 | 70.90 | 74.65 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 110.00 | 66.30 | 69.60 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 115.00 | 60.90 | 64.65 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 120.00 | 55.90 | 59.65 | 56.29 | 0.00 | 0.00% | 0 | 1 | 4.15 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 125.00 | 50.90 | 54.60 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 130.00 | 45.95 | 49.65 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 134.00 | 41.85 | 45.60 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 135.00 | 40.95 | 44.65 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 136.00 | 39.95 | 42.90 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 137.00 | 38.90 | 42.65 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 138.00 | 37.90 | 41.70 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 139.00 | 36.90 | 40.70 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 140.00 | 35.90 | 39.55 | 33.00 | 0.00 | 0.00% | 0 | 4 | 2.77 | 1.00 | 0.00 | -0.04 | 4/5/2024 | 4/24/2024 3:59:50 PM EST |
| 141.00 | 34.95 | 38.70 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 142.00 | 33.90 | 37.65 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 143.00 | 32.90 | 36.70 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 144.00 | 31.90 | 35.70 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:50 PM EST | |||
| 145.00 | 31.55 | 33.95 | 38.23 | +1.70 | +4.66% | 1 | 8 | 2.15 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 146.00 | 29.90 | 32.95 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:50 PM EST | |||
| 147.00 | 29.25 | 31.40 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:50 PM EST | |||
| 148.00 | 28.35 | 31.25 | 33.25 | 0.00 | 0.00% | 0 | 2 | 2.05 | 1.00 | 0.00 | -0.05 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 149.00 | 27.10 | 29.95 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:50 PM EST | |||
| 150.00 | 26.40 | 29.10 | 23.70 | 0.00 | 0.00% | 0 | 45 | 1.68 | 1.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 152.50 | 24.25 | 26.75 | 26.92 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 155.00 | 21.75 | 23.65 | 21.53 | -0.29 | -1.33% | 5 | 62 | 1.42 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 157.50 | 19.00 | 21.20 | 18.50 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.99 | 0.00 | -0.08 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 160.00 | 16.75 | 19.55 | 15.30 | -5.05 | -24.82% | 5 | 38 | 1.47 | 0.99 | 0.00 | -0.11 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 162.50 | 14.30 | 15.85 | 11.20 | 0.00 | 0.00% | 0 | 8 | 1.37 | 0.98 | 0.01 | -0.16 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 165.00 | 12.40 | 13.40 | 10.50 | -4.95 | -32.04% | 12 | 133 | 0.85 | 0.96 | 0.01 | -0.21 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 167.50 | 10.10 | 10.80 | 14.30 | +4.65 | +48.19% | 1 | 15 | 0.81 | 0.92 | 0.02 | -0.31 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 170.00 | 7.20 | 8.35 | 6.45 | -4.00 | -38.28% | 9 | 979 | 0.57 | 0.87 | 0.03 | -0.43 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 172.50 | 5.80 | 6.25 | 11.00 | +2.45 | +28.66% | 1 | 178 | 0.49 | 0.78 | 0.04 | -0.55 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 175.00 | 4.10 | 4.30 | 3.50 | -3.10 | -46.97% | 68 | 667 | 0.51 | 0.66 | 0.05 | -0.66 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 177.50 | 2.72 | 2.81 | 2.89 | -2.06 | -41.62% | 97 | 250 | 0.51 | 0.52 | 0.06 | -0.71 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 180.00 | 1.70 | 2.05 | 1.74 | -1.90 | -52.20% | 639 | 379 | 0.52 | 0.38 | 0.06 | -0.68 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 182.50 | 0.97 | 1.04 | 0.78 | -1.80 | -69.77% | 645 | 348 | 0.52 | 0.25 | 0.05 | -0.59 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 185.00 | 0.52 | 0.72 | 0.60 | -1.23 | -67.22% | 836 | 610 | 0.53 | 0.16 | 0.03 | -0.47 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 187.50 | 0.27 | 0.31 | 0.27 | -0.89 | -76.73% | 437 | 485 | 0.54 | 0.10 | 0.02 | -0.35 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 190.00 | 0.13 | 0.21 | 0.14 | -0.60 | -81.09% | 579 | 715 | 0.55 | 0.06 | 0.02 | -0.25 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 192.50 | 0.00 | 0.07 | 0.07 | -0.43 | -86.00% | 62 | 141 | 0.55 | 0.06 | 0.01 | -0.26 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 195.00 | 0.03 | 0.11 | 0.04 | -0.23 | -85.19% | 432 | 971 | 0.61 | 0.03 | 0.01 | -0.18 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 197.50 | 0.01 | 0.13 | 0.06 | -0.10 | -62.50% | 16 | 128 | 0.66 | 0.02 | 0.01 | -0.13 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 200.00 | 0.01 | 0.09 | 0.01 | -0.11 | -91.67% | 49 | 522 | 0.71 | 0.01 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 202.50 | 0.02 | 0.07 | 0.03 | -0.08 | -72.73% | 1 | 11 | 0.77 | 0.01 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 205.00 | 0.00 | 0.26 | 0.01 | -0.17 | -94.45% | 3 | 26 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 207.50 | 0.00 | 0.17 | 0.09 | -0.08 | -47.06% | 3 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | +0.02 | +200.00% | 40 | 174 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 212.50 | 0.00 | 0.68 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 215.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 150 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 217.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 220.00 | 0.00 | 0.13 | 0.07 | -0.05 | -41.67% | 1 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 222.50 | 0.00 | 0.66 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 225.00 | 0.00 | 0.66 | 0.16 | 0.00 | 0.00% | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 3:59:50 PM EST |
| 230.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 839 | 1.46 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 235.00 | 0.00 | 0.86 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.86 | 0.06 | 0.00 | 0.00% | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:50 PM EST |
| 245.00 | 0.00 | 0.66 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 250.00 | 0.00 | 0.66 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 255.00 | 0.00 | 0.86 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/2/2024 | 4/24/2024 3:59:50 PM EST |
| 85.00 | 0.00 | 0.86 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.86 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 100.00 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 105.00 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 1 | 4.07 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 110.00 | 0.00 | 1.12 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.18 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 115.00 | 0.00 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.46 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 120.00 | 0.00 | 0.66 | 0.05 | 0.00 | 0.00% | 0 | 24 | 3.17 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 125.00 | 0.00 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 130.00 | 0.00 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 28 | 2.18 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 134.00 | 0.00 | 0.66 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 40 | 219 | 1.32 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 136.00 | 0.00 | 0.02 | 0.21 | 0.00 | 0.00% | 0 | 16 | 1.37 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 137.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.32 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 138.00 | 0.00 | 0.66 | 0.18 | 0.00 | 0.00% | 0 | 86 | 2.20 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 139.00 | 0.00 | 0.66 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.06 | +0.02 | +50.00% | 1 | 237 | 1.51 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 141.00 | 0.00 | 0.66 | 0.18 | 0.00 | 0.00% | 0 | 3 | 2.05 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 142.00 | 0.01 | 0.66 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 143.00 | 0.01 | 0.66 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.04 | 4/24/2024 3:59:50 PM EST | |||
| 144.00 | 0.00 | 0.66 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.90 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 145.00 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 49 | 1.20 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 146.00 | 0.03 | 0.67 | 0.24 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 147.00 | 0.03 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 26 | 1.24 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 148.00 | 0.03 | 0.67 | 0.17 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 149.00 | 0.04 | 0.06 | 0.17 | 0.00 | 0.00% | 0 | 116 | 1.05 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 150.00 | 0.04 | 0.14 | 0.15 | +0.13 | +650.00% | 2 | 189 | 1.08 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 152.50 | 0.04 | 0.92 | 0.11 | 0.00 | 0.00% | 0 | 44 | 1.26 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 155.00 | 0.05 | 0.10 | 0.11 | -0.05 | -31.25% | 3 | 464 | 0.88 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 157.50 | 0.04 | 0.22 | 0.12 | +0.05 | +71.43% | 14 | 268 | 0.85 | -0.01 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 160.00 | 0.05 | 0.25 | 0.05 | -0.05 | -50.00% | 22 | 277 | 0.77 | -0.01 | 0.00 | -0.11 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 162.50 | 0.05 | 0.24 | 0.13 | -0.04 | -23.53% | 21 | 125 | 0.67 | -0.02 | 0.01 | -0.16 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 165.00 | 0.10 | 0.30 | 0.21 | -0.04 | -16.00% | 38 | 678 | 0.62 | -0.04 | 0.01 | -0.21 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 167.50 | 0.08 | 0.38 | 0.57 | +0.17 | +42.50% | 62 | 198 | 0.55 | -0.08 | 0.02 | -0.31 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 170.00 | 0.44 | 0.57 | 0.52 | -0.06 | -10.35% | 425 | 1,412 | 0.56 | -0.13 | 0.03 | -0.43 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 172.50 | 0.81 | 0.90 | 0.83 | -0.21 | -20.20% | 149 | 377 | 0.52 | -0.22 | 0.04 | -0.55 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 175.00 | 1.50 | 1.61 | 1.74 | +0.11 | +6.75% | 412 | 660 | 0.51 | -0.34 | 0.05 | -0.66 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 177.50 | 2.29 | 2.73 | 2.62 | +0.17 | +6.94% | 311 | 224 | 0.50 | -0.48 | 0.06 | -0.71 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 180.00 | 4.00 | 4.15 | 4.55 | +0.95 | +26.39% | 459 | 1,146 | 0.52 | -0.62 | 0.06 | -0.68 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 182.50 | 5.20 | 7.70 | 7.95 | +2.90 | +57.43% | 432 | 516 | 0.43 | -0.75 | 0.05 | -0.59 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 185.00 | 7.70 | 8.50 | 8.90 | +2.90 | +48.34% | 264 | 131 | 0.60 | -0.84 | 0.03 | -0.47 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 187.50 | 9.85 | 10.85 | 7.50 | -0.20 | -2.60% | 2 | 46 | 0.63 | -0.90 | 0.02 | -0.35 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 190.00 | 12.20 | 13.05 | 14.15 | -0.35 | -2.42% | 6 | 14 | 0.88 | -0.94 | 0.02 | -0.25 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 192.50 | 14.70 | 15.45 | 17.00 | 0.00 | 0.00% | 0 | 6 | 1.19 | -0.94 | 0.01 | -0.26 | 4/23/2024 | 4/24/2024 3:59:50 PM EST |
| 195.00 | 17.05 | 18.25 | 20.55 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.97 | 0.01 | -0.18 | 4/18/2024 | 4/24/2024 3:59:50 PM EST |
| 197.50 | 19.30 | 20.25 | % | 0 | 0 | 1.51 | -0.98 | 0.01 | -0.13 | 4/24/2024 3:59:50 PM EST | |||
| 200.00 | 21.25 | 23.70 | 24.85 | +5.45 | +28.10% | 4 | 3 | 1.40 | -0.99 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 202.50 | 23.30 | 26.50 | 27.35 | +3.85 | +16.39% | 4 | 1 | 1.45 | -0.99 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 205.00 | 25.90 | 29.20 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 207.50 | 28.70 | 31.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 210.00 | 30.50 | 34.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 212.50 | 33.00 | 36.65 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 215.00 | 35.50 | 39.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 217.50 | 38.00 | 41.70 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 220.00 | 40.75 | 44.05 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 222.50 | 42.90 | 46.70 | 45.00 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 225.00 | 45.40 | 49.20 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 230.00 | 50.65 | 54.20 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 235.00 | 55.40 | 59.15 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 240.00 | 60.65 | 64.20 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 245.00 | 65.55 | 69.20 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 250.00 | 71.15 | 74.20 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 255.00 | 75.40 | 79.20 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |