Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $13.52 as of 10/6/2026 7:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.60 | 11.65 | 14.60 | 0.00 | 0.00% | 4.66 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:02 PM EST |
| 5.00 | 8.20 | 10.00 | 9.10 | 12.05 | 0.00 | 0.00% | 1.82 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:02 PM EST |
| 7.50 | 6.50 | 7.40 | 6.95 | 6.30 | 0.00 | 0.00% | 0.93 | 0 | 105 | 2.04 | 1.00 | 0.01 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | 3.81 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.57 | 0.89 | 0.04 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 12.50 | 2.60 | 3.40 | 3.00 | 2.80 | +0.55 | +24.45% | 0.24 | 473 | 397 | 1.10 | 0.71 | 0.07 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 15.00 | 1.30 | 1.85 | 1.58 | 1.70 | +0.38 | +28.79% | 0.11 | 110 | 2,379 | 0.96 | 0.50 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 17.50 | 0.90 | 1.05 | 0.98 | 1.00 | +0.20 | +25.00% | 0.06 | 800 | 196 | 1.05 | 0.32 | 0.07 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 20.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.07 | +16.28% | 0.03 | 48 | 393 | 0.98 | 0.21 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.27 | +0.03 | +12.50% | 0.01 | 1 | 37 | 0.99 | 0.13 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.27 | -60.00% | 0.01 | 1 | 20 | 1.28 | 0.07 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.58 | 0.02 | 0.01 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.84 | 0.00 | 0.01 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 10.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.07 | -16.67% | 0.03 | 114 | 338 | 0.97 | -0.11 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 12.50 | 1.00 | 1.20 | 1.10 | 1.13 | -0.16 | -12.41% | 0.09 | 340 | 4,401 | 0.98 | -0.29 | 0.07 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 15.00 | 2.15 | 2.55 | 2.35 | 2.52 | -0.31 | -10.96% | 0.16 | 24 | 656 | 0.94 | -0.50 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 17.50 | 3.70 | 4.60 | 4.15 | 4.23 | +0.28 | +7.09% | 0.24 | 10 | 165 | 0.94 | -0.68 | 0.07 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 20.00 | 6.00 | 7.30 | 6.65 | 6.65 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.17 | -0.79 | 0.06 | -0.01 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 22.50 | 8.00 | 9.70 | 8.85 | 8.40 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.75 | -0.87 | 0.04 | -0.01 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 10.30 | 12.20 | 11.25 | % | 0.45 | 0 | 0 | 1.95 | -0.93 | 0.03 | -0.01 | 10/6/2026 4:00:02 PM EST | |||
| 30.00 | 15.50 | 17.00 | 16.25 | 12.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.14 | -0.98 | 0.01 | 0.00 | 9/25/2026 | 10/6/2026 4:00:02 PM EST |