Options Chain for JFROG LTD ORD SHS (FROG) - $98.60 as of 10/6/2026 7:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.30 | 51.00 | 49.15 | % | 0.98 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 55.00 | 42.40 | 46.10 | 44.25 | % | 0.80 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 10/6/2026 3:59:54 PM EST | |||
| 60.00 | 37.60 | 41.40 | 39.50 | % | 0.66 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.02 | 10/6/2026 3:59:54 PM EST | |||
| 65.00 | 33.50 | 36.00 | 34.75 | 27.63 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.10 | 0.95 | 0.00 | -0.04 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 70.00 | 28.60 | 31.60 | 30.10 | 23.60 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.04 | 0.91 | 0.01 | -0.05 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 75.00 | 24.40 | 28.10 | 26.25 | % | 0.35 | 0 | 0 | 0.82 | 0.87 | 0.01 | -0.07 | 10/6/2026 3:59:54 PM EST | |||
| 80.00 | 20.50 | 24.30 | 22.40 | % | 0.28 | 0 | 0 | 0.83 | 0.81 | 0.01 | -0.08 | 10/6/2026 3:59:54 PM EST | |||
| 82.50 | 18.60 | 22.20 | 20.40 | % | 0.25 | 0 | 0 | 0.81 | 0.78 | 0.01 | -0.09 | 10/6/2026 3:59:54 PM EST | |||
| 85.00 | 17.60 | 19.90 | 18.75 | 17.41 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.81 | 0.75 | 0.01 | -0.10 | 9/17/2026 | 10/6/2026 3:59:54 PM EST |
| 87.50 | 16.40 | 19.00 | 17.70 | 16.40 | +0.34 | +2.12% | 0.20 | 1 | 60 | 0.86 | 0.72 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 90.00 | 13.70 | 17.40 | 15.55 | 15.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.80 | 0.68 | 0.01 | -0.11 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 92.50 | 12.90 | 15.50 | 14.20 | 14.49 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.81 | 0.65 | 0.01 | -0.11 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 95.00 | 11.90 | 14.40 | 13.15 | 13.04 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.83 | 0.61 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 97.50 | 9.70 | 12.90 | 11.30 | 12.19 | +1.77 | +16.99% | 0.12 | 1 | 1 | 0.78 | 0.57 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 100.00 | 9.60 | 10.80 | 10.20 | 10.20 | +0.50 | +5.16% | 0.10 | 8 | 779 | 0.78 | 0.54 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 105.00 | 7.50 | 9.10 | 8.30 | 8.10 | +0.10 | +1.25% | 0.08 | 1 | 31 | 0.79 | 0.46 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 110.00 | 6.00 | 7.00 | 6.50 | 6.51 | -0.69 | -9.59% | 0.06 | 1 | 17 | 0.77 | 0.40 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 115.00 | 3.90 | 6.60 | 5.25 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.78 | 0.33 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 120.00 | 3.30 | 5.40 | 4.35 | 3.80 | -1.14 | -23.08% | 0.04 | 1 | 10 | 0.80 | 0.28 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 125.00 | 2.45 | 3.80 | 3.13 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.77 | 0.23 | 0.01 | -0.09 | 9/23/2026 | 10/6/2026 3:59:54 PM EST |
| 130.00 | 1.10 | 3.60 | 2.35 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.75 | 0.19 | 0.01 | -0.08 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 135.00 | 1.60 | 3.00 | 2.30 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.82 | 0.15 | 0.01 | -0.07 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 140.00 | 0.45 | 2.65 | 1.55 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.76 | 0.12 | 0.01 | -0.06 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 145.00 | 0.35 | 2.25 | 1.30 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.01 | -0.05 | 10/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.65 | 0.83 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 60.00 | 0.05 | 1.40 | 0.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | -0.03 | 0.00 | -0.02 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 65.00 | 0.35 | 1.10 | 0.73 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | -0.05 | 0.00 | -0.04 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 70.00 | 0.55 | 1.90 | 1.23 | 1.67 | +0.11 | +7.06% | 0.02 | 6 | 28 | 0.79 | -0.09 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 75.00 | 1.40 | 2.85 | 2.13 | 1.95 | -0.36 | -15.59% | 0.03 | 9 | 155 | 0.81 | -0.13 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 80.00 | 2.80 | 3.80 | 3.30 | 3.44 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.81 | -0.19 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 82.50 | 2.90 | 4.90 | 3.90 | 4.33 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.79 | -0.22 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 85.00 | 3.40 | 5.20 | 4.30 | 4.69 | -0.51 | -9.81% | 0.05 | 1 | 27 | 0.76 | -0.25 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 87.50 | 4.10 | 6.80 | 5.45 | 5.50 | -0.45 | -7.57% | 0.06 | 6 | 4 | 0.78 | -0.28 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 90.00 | 5.40 | 7.60 | 6.50 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.78 | -0.32 | 0.01 | -0.11 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 92.50 | 6.40 | 8.10 | 7.25 | 9.53 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.35 | 0.01 | -0.11 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 95.00 | 7.70 | 9.80 | 8.75 | 9.16 | +0.16 | +1.78% | 0.09 | 1 | 20 | 0.78 | -0.39 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 97.50 | 8.40 | 11.10 | 9.75 | 9.82 | -0.53 | -5.13% | 0.10 | 1 | 1 | 0.76 | -0.43 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 100.00 | 10.00 | 12.50 | 11.25 | % | 0.11 | 0 | 0 | 0.77 | -0.46 | 0.01 | -0.12 | 10/6/2026 3:59:54 PM EST | |||
| 105.00 | 13.00 | 15.60 | 14.30 | % | 0.14 | 0 | 0 | 0.77 | -0.54 | 0.01 | -0.12 | 10/6/2026 3:59:54 PM EST | |||
| 110.00 | 16.80 | 18.70 | 17.75 | % | 0.16 | 0 | 0 | 0.77 | -0.60 | 0.01 | -0.12 | 10/6/2026 3:59:54 PM EST | |||
| 115.00 | 19.80 | 22.30 | 21.05 | % | 0.18 | 0 | 0 | 0.74 | -0.67 | 0.01 | -0.11 | 10/6/2026 3:59:54 PM EST | |||
| 120.00 | 23.20 | 26.10 | 24.65 | % | 0.21 | 0 | 0 | 0.71 | -0.72 | 0.01 | -0.10 | 10/6/2026 3:59:54 PM EST | |||
| 125.00 | 27.20 | 30.80 | 29.00 | % | 0.23 | 0 | 0 | 0.71 | -0.77 | 0.01 | -0.09 | 10/6/2026 3:59:54 PM EST | |||
| 130.00 | 31.50 | 34.60 | 33.05 | % | 0.25 | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.08 | 10/6/2026 3:59:54 PM EST | |||
| 135.00 | 36.00 | 38.90 | 37.45 | % | 0.28 | 0 | 0 | 0.90 | -0.85 | 0.01 | -0.07 | 10/6/2026 3:59:54 PM EST | |||
| 140.00 | 40.60 | 43.80 | 42.20 | % | 0.30 | 0 | 0 | 0.91 | -0.88 | 0.01 | -0.06 | 10/6/2026 3:59:54 PM EST | |||
| 145.00 | 46.00 | 48.80 | 47.40 | % | 0.33 | 0 | 0 | 0.97 | -0.90 | 0.01 | -0.05 | 10/6/2026 3:59:54 PM EST |