Options Chain for JFROG LTD ORD SHS (FROG) - $94.80 as of 9/16/2026 2:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.80 | 39.70 | 37.75 | % | 0.69 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:58:55 PM EST | |||
| 60.00 | 30.90 | 34.50 | 32.70 | 41.57 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.40 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 9/16/2026 1:58:55 PM EST |
| 65.00 | 26.30 | 29.30 | 27.80 | 27.63 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.19 | 0.97 | 0.00 | -0.03 | 9/3/2026 | 9/16/2026 1:58:55 PM EST |
| 70.00 | 22.20 | 24.70 | 23.45 | 22.50 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.97 | 0.94 | 0.01 | -0.05 | 9/3/2026 | 9/16/2026 1:58:55 PM EST |
| 75.00 | 17.40 | 20.40 | 18.90 | % | 0.25 | 0 | 0 | 0.70 | 0.88 | 0.01 | -0.07 | 9/16/2026 1:58:55 PM EST | |||
| 80.00 | 13.60 | 16.40 | 15.00 | 15.85 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.71 | 0.81 | 0.02 | -0.10 | 9/14/2026 | 9/16/2026 1:58:55 PM EST |
| 82.50 | 11.70 | 14.50 | 13.10 | 12.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.71 | 0.76 | 0.02 | -0.11 | 9/14/2026 | 9/16/2026 1:58:55 PM EST |
| 85.00 | 10.60 | 12.00 | 11.30 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.67 | 0.71 | 0.02 | -0.11 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 87.50 | 8.90 | 10.30 | 9.60 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.64 | 0.66 | 0.02 | -0.12 | 9/9/2026 | 9/16/2026 1:58:55 PM EST |
| 90.00 | 7.60 | 9.00 | 8.30 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.65 | 0.60 | 0.02 | -0.13 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 92.50 | 6.20 | 7.80 | 7.00 | 6.80 | -1.10 | -13.93% | 0.08 | 2 | 22 | 0.65 | 0.55 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 95.00 | 5.30 | 6.80 | 6.05 | 6.36 | -1.24 | -16.32% | 0.06 | 2 | 215 | 0.67 | 0.49 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 97.50 | 4.10 | 5.90 | 5.00 | 5.72 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.65 | 0.44 | 0.02 | -0.12 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 100.00 | 3.50 | 4.90 | 4.20 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.66 | 0.39 | 0.02 | -0.12 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 105.00 | 2.05 | 3.10 | 2.58 | 3.00 | -0.80 | -21.06% | 0.02 | 1 | 42 | 0.64 | 0.29 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 110.00 | 1.45 | 2.50 | 1.98 | 2.20 | -0.36 | -14.07% | 0.02 | 1 | 42 | 0.67 | 0.22 | 0.02 | -0.09 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 115.00 | 0.80 | 1.85 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.69 | 0.16 | 0.01 | -0.07 | 9/9/2026 | 9/16/2026 1:58:55 PM EST |
| 120.00 | 0.50 | 1.45 | 0.98 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.70 | 0.11 | 0.01 | -0.06 | 9/8/2026 | 9/16/2026 1:58:55 PM EST |
| 125.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.42 | -41.18% | 0.00 | 92 | 42 | 0.70 | 0.08 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 130.00 | 0.10 | 1.50 | 0.80 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | 0.06 | 0.01 | -0.03 | 9/9/2026 | 9/16/2026 1:58:55 PM EST |
| 135.00 | 0.10 | 1.45 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.72 | 0.04 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 140.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.28 | 0.02 | 0.00 | -0.02 | 9/1/2026 | 9/16/2026 1:58:55 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 0.82 | 0.02 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 9/16/2026 1:58:55 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/16/2026 1:58:55 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.72 | -0.03 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 1:58:55 PM EST |
| 70.00 | 0.30 | 1.40 | 0.85 | 0.65 | +0.05 | +8.34% | 0.01 | 2 | 35 | 0.67 | -0.06 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 75.00 | 0.75 | 1.80 | 1.28 | 1.00 | 0.00 | 0.00% | 0.02 | 1,000 | 71 | 0.72 | -0.12 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 80.00 | 1.70 | 3.00 | 2.35 | 2.10 | +0.21 | +11.12% | 0.03 | 5 | 51 | 0.70 | -0.19 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 82.50 | 2.10 | 3.20 | 2.65 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.68 | -0.24 | 0.02 | -0.11 | 9/14/2026 | 9/16/2026 1:58:55 PM EST |
| 85.00 | 3.50 | 4.40 | 3.95 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.67 | -0.29 | 0.02 | -0.11 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 87.50 | 3.40 | 5.50 | 4.45 | 4.60 | +0.20 | +4.55% | 0.05 | 6 | 47 | 0.67 | -0.34 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 90.00 | 4.90 | 6.60 | 5.75 | 5.01 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.69 | -0.40 | 0.02 | -0.13 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 92.50 | 5.80 | 8.00 | 6.90 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.69 | -0.45 | 0.02 | -0.13 | 9/15/2026 | 9/16/2026 1:58:55 PM EST |
| 95.00 | 7.20 | 9.40 | 8.30 | 8.09 | +0.19 | +2.41% | 0.09 | 3 | 52 | 0.67 | -0.51 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 97.50 | 8.90 | 10.80 | 9.85 | 8.90 | 0.00 | 0.00% | 0.10 | 1 | 4 | 0.68 | -0.56 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 1:58:55 PM EST |
| 100.00 | 10.70 | 12.30 | 11.50 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.69 | -0.61 | 0.02 | -0.12 | 9/8/2026 | 9/16/2026 1:58:55 PM EST |
| 105.00 | 14.10 | 16.00 | 15.05 | 13.81 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.69 | -0.71 | 0.02 | -0.11 | 9/1/2026 | 9/16/2026 1:58:55 PM EST |
| 110.00 | 17.70 | 20.70 | 19.20 | 22.89 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.75 | -0.78 | 0.02 | -0.09 | 9/11/2026 | 9/16/2026 1:58:55 PM EST |
| 115.00 | 22.10 | 25.50 | 23.80 | % | 0.21 | 0 | 0 | 0.76 | -0.84 | 0.01 | -0.07 | 9/16/2026 1:58:55 PM EST | |||
| 120.00 | 26.70 | 29.30 | 28.00 | % | 0.23 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.06 | 9/16/2026 1:58:55 PM EST | |||
| 125.00 | 31.50 | 34.80 | 33.15 | % | 0.27 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.05 | 9/16/2026 1:58:55 PM EST | |||
| 130.00 | 36.30 | 38.80 | 37.55 | % | 0.29 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.03 | 9/16/2026 1:58:55 PM EST | |||
| 135.00 | 41.30 | 44.50 | 42.90 | % | 0.32 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.03 | 9/16/2026 1:58:55 PM EST | |||
| 140.00 | 45.50 | 49.70 | 47.60 | % | 0.34 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.02 | 9/16/2026 1:58:55 PM EST | |||
| 145.00 | 50.50 | 54.50 | 52.50 | 62.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 1:58:55 PM EST |
| 150.00 | 55.60 | 59.50 | 57.55 | % | 0.38 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:58:55 PM EST |