Options Chain for WHOLE EARTH BRANDS INC COM CL A (FREE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.45 2.00 1.50 0.00 0.00% 0 51 3.41 0.97 0.05 0.00 11/30/2022 12/2/2022 9:00:01 PM
5.00 0.00 0.75 0.05 0.00 0.00% 0 1 3.06 0.35 0.29 -0.02 11/4/2022 12/2/2022 9:00:01 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 341 1.85 0.04 0.07 0.00 11/25/2022 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 115 1.99 -0.03 0.05 0.00 11/28/2022 12/2/2022 9:00:01 PM
5.00 0.05 1.50 1.80 0.00 0.00% 0 1 3.05 -0.65 0.29 -0.02 11/18/2022 12/2/2022 9:00:01 PM
7.50 2.55 4.00 % 0 0 4.54 -0.96 0.07 0.00 12/2/2022 9:00:01 PM