Options Chain for FOX CORP CL A COM (FOXA) - $62.59 as of 10/13/2026 2:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.20 | 34.60 | 32.90 | 32.55 | -0.48 | -1.46% | 1.10 | 2 | 47 | 7.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 35.00 | 26.20 | 29.60 | 27.90 | 27.55 | -1.41 | -4.87% | 0.80 | 2 | 108 | 6.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 40.00 | 21.20 | 24.60 | 22.90 | 22.46 | 0.00 | 0.00% | 0.57 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:15 PM EST |
| 45.00 | 16.20 | 19.60 | 17.90 | 13.92 | 0.00 | 0.00% | 0.40 | 0 | 24 | 4.19 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 4:00:15 PM EST |
| 50.00 | 11.80 | 14.10 | 12.95 | 13.10 | 0.00 | 0.00% | 0.26 | 0 | 1,438 | 2.92 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:15 PM EST |
| 55.00 | 7.00 | 8.80 | 7.90 | 8.27 | 0.00 | 0.00% | 0.14 | 0 | 312 | 1.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:15 PM EST |
| 60.00 | 2.35 | 3.30 | 2.83 | 3.10 | -0.03 | -0.96% | 0.05 | 1 | 249 | 0.82 | 0.89 | 0.09 | -0.10 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.50 | -66.67% | 0.00 | 503 | 3,737 | 0.36 | 0.19 | 0.10 | -0.09 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.41 | +0.36 | +720.00% | 0.00 | 125 | 517 | 1.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.01 | -25.00% | 0.00 | 116 | 297 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:15 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/13/2026 4:00:15 PM EST |
| 90.00 | 0.00 | 1.80 | 0.90 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/13/2026 4:00:15 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/13/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:15 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 56 | 6.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:15 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:15 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:15 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 886 | 3.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:15 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3,175 | 2.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:15 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.48 | -82.76% | 0.00 | 7 | 42 | 0.54 | -0.11 | 0.09 | -0.10 | 10/13/2026 | 10/13/2026 4:00:15 PM EST |
| 65.00 | 2.40 | 3.00 | 2.70 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 608 | 0.59 | -0.81 | 0.10 | -0.09 | 10/6/2026 | 10/13/2026 4:00:15 PM EST |
| 70.00 | 5.40 | 8.80 | 7.10 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:15 PM EST |
| 75.00 | 10.40 | 13.80 | 12.10 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:15 PM EST |
| 80.00 | 15.40 | 18.80 | 17.10 | % | 0.21 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST | |||
| 85.00 | 20.40 | 23.80 | 22.10 | % | 0.26 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST | |||
| 90.00 | 25.40 | 28.80 | 27.10 | % | 0.30 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST | |||
| 95.00 | 30.40 | 33.80 | 32.10 | % | 0.34 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST | |||
| 100.00 | 35.40 | 38.80 | 37.10 | % | 0.37 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:15 PM EST |