Options Chain for FLOOR & DECOR HLDGS INC CL A (FND) - $44.59 as of 10/13/2026 2:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.20 | 21.80 | 20.00 | % | 0.80 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 27.50 | 15.70 | 19.30 | 17.50 | % | 0.64 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 30.00 | 13.40 | 16.80 | 15.10 | % | 0.50 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 32.50 | 10.90 | 14.30 | 12.60 | % | 0.39 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 35.00 | 8.40 | 11.80 | 10.10 | % | 0.29 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 37.50 | 5.30 | 9.30 | 7.30 | % | 0.19 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 40.00 | 2.75 | 6.70 | 4.73 | 8.67 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.52 | 0.97 | 0.02 | -0.03 | 9/8/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 1.05 | 4.60 | 2.83 | 6.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.99 | 0.84 | 0.09 | -0.24 | 9/18/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 0.50 | 1.95 | 1.23 | 1.00 | +0.25 | +33.34% | 0.03 | 1 | 3 | 0.69 | 0.54 | 0.14 | -0.26 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.82 | 0.22 | 0.11 | -0.17 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.22 | 0.05 | 0.04 | -0.06 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 116 | 2.58 | 0.01 | 0.01 | -0.01 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 89 | 3.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 2.35 | 1.18 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 283 | 4.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 2.35 | 1.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 45 | 5.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/13/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/13/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 386 | 5.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/13/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 89 | 3.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.86 | -0.03 | 0.02 | -0.03 | 9/25/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 26,850 | 2.15 | -0.16 | 0.09 | -0.24 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 0.75 | 1.40 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.70 | -0.46 | 0.14 | -0.26 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 2.50 | 3.10 | 2.80 | 3.00 | +1.17 | +63.94% | 0.06 | 3 | 37 | 0.91 | -0.78 | 0.11 | -0.17 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 3.50 | 7.20 | 5.35 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 148 | 2.52 | -0.95 | 0.04 | -0.06 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 52.50 | 5.70 | 9.80 | 7.75 | 6.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.03 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 8.20 | 12.10 | 10.15 | 8.84 | 0.00 | 0.00% | 0.18 | 0 | 15 | 3.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 10.70 | 14.20 | 12.45 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.33 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 13.20 | 17.20 | 15.20 | 12.77 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 15.70 | 19.80 | 17.75 | 14.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 18.20 | 22.20 | 20.20 | 8.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:01 PM EST |
| 67.50 | 20.70 | 24.60 | 22.65 | % | 0.34 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 70.00 | 23.20 | 27.10 | 25.15 | 12.17 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 4:00:01 PM EST |
| 72.50 | 25.70 | 29.60 | 27.65 | % | 0.38 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 75.00 | 28.20 | 32.10 | 30.15 | 24.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 10/13/2026 4:00:01 PM EST |
| 77.50 | 30.70 | 34.60 | 32.65 | % | 0.42 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 80.00 | 33.20 | 37.10 | 35.15 | % | 0.44 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 38.20 | 42.10 | 40.15 | % | 0.47 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 90.00 | 43.20 | 47.10 | 45.15 | % | 0.50 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 95.00 | 48.20 | 52.30 | 50.25 | % | 0.53 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 100.00 | 53.20 | 57.10 | 55.15 | % | 0.55 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 105.00 | 58.20 | 62.10 | 60.15 | % | 0.57 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |