Options Chain for FABRINET SHS (FN) - $456.00 as of 10/6/2026 7:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 282.20 | 297.20 | 289.70 | 205.00 | 0.00 | 0.00% | 1.45 | 0 | 2 | 1.91 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 3:59:59 PM EST |
| 210.00 | 272.50 | 288.60 | 280.55 | % | 1.34 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:59 PM EST | |||
| 220.00 | 262.60 | 278.70 | 270.65 | % | 1.23 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.02 | 10/6/2026 3:59:59 PM EST | |||
| 230.00 | 252.70 | 268.80 | 260.75 | % | 1.13 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 10/6/2026 3:59:59 PM EST | |||
| 240.00 | 242.90 | 258.90 | 250.90 | % | 1.05 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.04 | 10/6/2026 3:59:59 PM EST | |||
| 250.00 | 233.00 | 247.50 | 240.25 | % | 0.96 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.04 | 10/6/2026 3:59:59 PM EST | |||
| 260.00 | 223.20 | 237.70 | 230.45 | 442.30 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.06 | 4/14/2026 | 10/6/2026 3:59:59 PM EST |
| 270.00 | 213.60 | 228.20 | 220.90 | 226.40 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.07 | 7/10/2026 | 10/6/2026 3:59:59 PM EST |
| 280.00 | 203.90 | 218.50 | 211.20 | 127.33 | 0.00 | 0.00% | 0.75 | 0 | 7 | 1.31 | 0.99 | 0.00 | -0.09 | 9/21/2026 | 10/6/2026 3:59:59 PM EST |
| 290.00 | 194.20 | 208.60 | 201.40 | % | 0.69 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.10 | 10/6/2026 3:59:59 PM EST | |||
| 300.00 | 184.60 | 199.00 | 191.80 | 126.02 | 0.00 | 0.00% | 0.64 | 0 | 6 | 1.19 | 0.98 | 0.00 | -0.12 | 9/29/2026 | 10/6/2026 3:59:59 PM EST |
| 310.00 | 175.10 | 189.60 | 182.35 | 117.36 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.15 | 0.97 | 0.00 | -0.14 | 9/29/2026 | 10/6/2026 3:59:59 PM EST |
| 320.00 | 165.70 | 180.10 | 172.90 | 86.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.17 | 9/18/2026 | 10/6/2026 3:59:59 PM EST |
| 330.00 | 156.30 | 170.70 | 163.50 | 83.95 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.06 | 0.95 | 0.00 | -0.19 | 9/22/2026 | 10/6/2026 3:59:59 PM EST |
| 340.00 | 147.10 | 161.80 | 154.45 | 124.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.03 | 0.94 | 0.00 | -0.22 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 350.00 | 138.00 | 152.70 | 145.35 | 120.92 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.00 | 0.93 | 0.00 | -0.25 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 360.00 | 129.10 | 143.70 | 136.40 | 67.20 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.96 | 0.91 | 0.00 | -0.28 | 9/21/2026 | 10/6/2026 3:59:59 PM EST |
| 370.00 | 120.60 | 131.90 | 126.25 | 54.60 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.58 | 0.89 | 0.00 | -0.31 | 9/18/2026 | 10/6/2026 3:59:59 PM EST |
| 380.00 | 112.50 | 126.70 | 119.60 | 73.00 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.66 | 0.87 | 0.00 | -0.34 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 390.00 | 105.30 | 116.80 | 111.05 | 88.90 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.67 | 0.85 | 0.00 | -0.37 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 400.00 | 97.80 | 107.80 | 102.80 | 82.70 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.66 | 0.83 | 0.00 | -0.40 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 410.00 | 90.60 | 100.50 | 95.55 | 81.00 | 0.00 | 0.00% | 0.23 | 0 | 37 | 0.67 | 0.80 | 0.00 | -0.43 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 420.00 | 82.80 | 92.80 | 87.80 | 82.30 | +10.88 | +15.24% | 0.21 | 3 | 17 | 0.66 | 0.78 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 430.00 | 77.10 | 86.20 | 81.65 | 71.60 | +2.70 | +3.92% | 0.19 | 1 | 24 | 0.68 | 0.75 | 0.00 | -0.48 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 440.00 | 70.70 | 79.80 | 75.25 | 65.60 | +11.33 | +20.88% | 0.17 | 1 | 31 | 0.68 | 0.72 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 450.00 | 66.20 | 74.20 | 70.20 | 69.76 | +19.90 | +39.92% | 0.16 | 21 | 180 | 0.70 | 0.69 | 0.00 | -0.52 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 460.00 | 58.40 | 68.40 | 63.40 | 63.00 | +17.95 | +39.85% | 0.14 | 1 | 44 | 0.69 | 0.66 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 470.00 | 55.00 | 62.20 | 58.60 | 56.59 | +14.25 | +33.66% | 0.12 | 1 | 56 | 0.70 | 0.62 | 0.00 | -0.55 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 480.00 | 48.70 | 58.30 | 53.50 | 53.81 | +16.26 | +43.31% | 0.11 | 13 | 39 | 0.70 | 0.59 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 490.00 | 46.00 | 52.50 | 49.25 | 45.90 | +7.09 | +18.27% | 0.10 | 6 | 18 | 0.70 | 0.56 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 500.00 | 43.40 | 46.70 | 45.05 | 46.20 | +16.10 | +53.49% | 0.09 | 31 | 271 | 0.71 | 0.52 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 510.00 | 37.20 | 42.70 | 39.95 | 40.50 | +11.12 | +37.85% | 0.08 | 6 | 101 | 0.69 | 0.49 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 520.00 | 30.50 | 38.70 | 34.60 | 28.00 | -0.78 | -2.71% | 0.07 | 1 | 36 | 0.67 | 0.46 | 0.00 | -0.55 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 530.00 | 28.80 | 38.40 | 33.60 | 32.20 | +9.70 | +43.12% | 0.06 | 4 | 56 | 0.71 | 0.43 | 0.00 | -0.55 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 540.00 | 25.60 | 32.50 | 29.05 | 28.70 | +5.70 | +24.79% | 0.05 | 3 | 206 | 0.69 | 0.40 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 550.00 | 23.60 | 30.40 | 27.00 | 27.88 | +6.28 | +29.08% | 0.05 | 7 | 152 | 0.70 | 0.37 | 0.00 | -0.52 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 560.00 | 20.90 | 27.70 | 24.30 | 25.38 | +6.38 | +33.58% | 0.04 | 11 | 14 | 0.70 | 0.35 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 570.00 | 18.50 | 26.60 | 22.55 | 20.94 | +7.70 | +58.16% | 0.04 | 7 | 4 | 0.71 | 0.32 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 580.00 | 19.30 | 22.50 | 20.90 | 20.60 | +12.60 | +157.50% | 0.04 | 5 | 133 | 0.72 | 0.30 | 0.00 | -0.48 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 590.00 | 14.20 | 22.70 | 18.45 | 19.02 | +11.92 | +167.89% | 0.03 | 2 | 20 | 0.71 | 0.27 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 600.00 | 12.50 | 20.70 | 16.60 | 16.71 | +6.74 | +67.61% | 0.03 | 10 | 126 | 0.71 | 0.25 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 610.00 | 10.70 | 17.20 | 13.95 | 15.12 | +6.56 | +76.64% | 0.02 | 5 | 14 | 0.70 | 0.23 | 0.00 | -0.42 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 620.00 | 9.30 | 16.20 | 12.75 | 11.00 | -17.70 | -61.68% | 0.02 | 1 | 5 | 0.70 | 0.21 | 0.00 | -0.40 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 630.00 | 9.10 | 14.50 | 11.80 | 14.30 | +10.70 | +297.23% | 0.02 | 3 | 114 | 0.71 | 0.20 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 640.00 | 7.00 | 14.60 | 10.80 | 13.20 | -5.80 | -30.53% | 0.02 | 1 | 181 | 0.71 | 0.18 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 650.00 | 6.10 | 11.80 | 8.95 | 8.06 | +1.31 | +19.41% | 0.01 | 2 | 33 | 0.70 | 0.16 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 660.00 | 5.40 | 11.20 | 8.30 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | 0.15 | 0.00 | -0.32 | 9/21/2026 | 10/6/2026 3:59:59 PM EST |
| 670.00 | 4.40 | 11.80 | 8.10 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.72 | 0.14 | 0.00 | -0.30 | 9/4/2026 | 10/6/2026 3:59:59 PM EST |
| 680.00 | 2.70 | 11.40 | 7.05 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.72 | 0.12 | 0.00 | -0.28 | 9/4/2026 | 10/6/2026 3:59:59 PM EST |
| 690.00 | 3.60 | 8.80 | 6.20 | 8.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | 0.11 | 0.00 | -0.27 | 8/26/2026 | 10/6/2026 3:59:59 PM EST |
| 700.00 | 2.10 | 8.40 | 5.25 | 4.72 | +0.72 | +18.00% | 0.01 | 16 | 101 | 0.70 | 0.10 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 710.00 | 1.55 | 8.80 | 5.18 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.71 | 0.09 | 0.00 | -0.23 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 720.00 | 1.35 | 8.00 | 4.68 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.71 | 0.09 | 0.00 | -0.22 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 730.00 | 1.65 | 7.80 | 4.73 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | 0.08 | 0.00 | -0.20 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 740.00 | 1.30 | 7.70 | 4.50 | 16.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | 0.07 | 0.00 | -0.19 | 8/18/2026 | 10/6/2026 3:59:59 PM EST |
| 750.00 | 0.90 | 7.50 | 4.20 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.74 | 0.06 | 0.00 | -0.17 | 9/4/2026 | 10/6/2026 3:59:59 PM EST |
| 760.00 | 0.95 | 7.10 | 4.03 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | 0.06 | 0.00 | -0.16 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 780.00 | 0.15 | 6.90 | 3.53 | 21.80 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.71 | 0.05 | 0.00 | -0.14 | 8/18/2026 | 10/6/2026 3:59:59 PM EST |
| 800.00 | 0.05 | 7.90 | 3.98 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.04 | 0.00 | -0.12 | 9/22/2026 | 10/6/2026 3:59:59 PM EST |
| 820.00 | 0.15 | 7.80 | 3.98 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.03 | 0.00 | -0.10 | 9/24/2026 | 10/6/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 33.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.02 | 0.00 | -0.08 | 8/4/2026 | 10/6/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 2.20 | 1.10 | 1.10 | -120.10 | -99.10% | 0.00 | 1 | 2 | 0.85 | 0.02 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 27.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.02 | 0.00 | -0.05 | 8/17/2026 | 10/6/2026 3:59:59 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.05 | 0.01 | 0.00 | -0.04 | 9/22/2026 | 10/6/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 20.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.01 | 0.00 | -0.04 | 8/10/2026 | 10/6/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.10 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 10/6/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 4.69 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.13 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 10/6/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 10/6/2026 3:59:59 PM EST |
| 1,000.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.18 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 10/6/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 10/6/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.23 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/6/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.25 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/6/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.59 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.52 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 10/6/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.37 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 1.40 | 0.70 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.02 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 10/6/2026 3:59:59 PM EST |
| 260.00 | 0.10 | 1.25 | 0.68 | 0.72 | -0.19 | -20.88% | 0.00 | 2 | 46 | 0.82 | -0.01 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 270.00 | 0.30 | 1.45 | 0.88 | 0.80 | -0.35 | -30.44% | 0.00 | 16 | 38 | 0.83 | -0.01 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 280.00 | 0.35 | 1.60 | 0.98 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.80 | -0.01 | 0.00 | -0.09 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 290.00 | 0.15 | 2.20 | 1.18 | 1.88 | +0.03 | +1.63% | 0.00 | 5 | 45 | 0.75 | -0.02 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 300.00 | 0.85 | 2.25 | 1.55 | 1.50 | -1.00 | -40.00% | 0.01 | 6 | 65 | 0.78 | -0.02 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 310.00 | 1.10 | 2.70 | 1.90 | 2.10 | -1.06 | -33.55% | 0.01 | 2 | 41 | 0.77 | -0.03 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 320.00 | 1.70 | 2.90 | 2.30 | 2.40 | -1.40 | -36.85% | 0.01 | 9 | 51 | 0.76 | -0.04 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 330.00 | 2.50 | 3.60 | 3.05 | 3.21 | -1.59 | -33.13% | 0.01 | 21 | 77 | 0.76 | -0.05 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 340.00 | 1.80 | 6.60 | 4.20 | 4.35 | -1.95 | -30.96% | 0.01 | 2 | 57 | 0.75 | -0.06 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 350.00 | 3.50 | 5.00 | 4.25 | 4.84 | -2.61 | -35.04% | 0.01 | 14 | 100 | 0.72 | -0.07 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 360.00 | 4.90 | 7.00 | 5.95 | 6.00 | -3.40 | -36.17% | 0.02 | 4 | 40 | 0.74 | -0.09 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 370.00 | 6.60 | 7.70 | 7.15 | 7.50 | -3.90 | -34.22% | 0.02 | 5 | 51 | 0.73 | -0.11 | 0.00 | -0.31 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 380.00 | 5.40 | 10.10 | 7.75 | 10.00 | -3.80 | -27.54% | 0.02 | 7 | 73 | 0.69 | -0.13 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 390.00 | 6.70 | 13.10 | 9.90 | 10.84 | -5.06 | -31.83% | 0.03 | 11 | 61 | 0.70 | -0.15 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 400.00 | 10.00 | 15.70 | 12.85 | 13.00 | -8.00 | -38.10% | 0.03 | 129 | 383 | 0.72 | -0.17 | 0.00 | -0.40 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 410.00 | 12.80 | 18.20 | 15.50 | 16.03 | -7.78 | -32.68% | 0.04 | 9 | 29 | 0.72 | -0.20 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 420.00 | 15.30 | 21.10 | 18.20 | 18.82 | -8.98 | -32.31% | 0.04 | 104 | 32 | 0.72 | -0.22 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 430.00 | 17.50 | 25.50 | 21.50 | 22.20 | -9.80 | -30.63% | 0.05 | 1 | 92 | 0.72 | -0.25 | 0.00 | -0.48 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 440.00 | 21.20 | 27.90 | 24.55 | 25.50 | -11.40 | -30.90% | 0.06 | 8 | 33 | 0.71 | -0.28 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 450.00 | 25.20 | 33.70 | 29.45 | 28.50 | -13.94 | -32.85% | 0.07 | 93 | 103 | 0.73 | -0.31 | 0.00 | -0.52 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 460.00 | 30.40 | 38.20 | 34.30 | 36.11 | -6.89 | -16.03% | 0.07 | 1 | 13 | 0.73 | -0.34 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 470.00 | 33.50 | 43.20 | 38.35 | 41.50 | -7.15 | -14.70% | 0.08 | 1 | 13 | 0.73 | -0.38 | 0.00 | -0.55 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 480.00 | 39.30 | 48.80 | 44.05 | 45.90 | -11.24 | -19.68% | 0.09 | 1 | 8 | 0.74 | -0.41 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 490.00 | 45.40 | 52.40 | 48.90 | 50.94 | -64.06 | -55.71% | 0.10 | 2 | 103 | 0.73 | -0.44 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 500.00 | 48.80 | 55.60 | 52.20 | 54.60 | -13.55 | -19.89% | 0.10 | 30 | 40 | 0.70 | -0.48 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 510.00 | 55.00 | 64.60 | 59.80 | 56.98 | -29.92 | -34.43% | 0.12 | 7 | 106 | 0.72 | -0.51 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 520.00 | 60.70 | 70.70 | 65.70 | 82.69 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.72 | -0.54 | 0.00 | -0.55 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 530.00 | 69.20 | 75.00 | 72.10 | 76.60 | -44.17 | -36.58% | 0.14 | 9 | 7 | 0.71 | -0.57 | 0.00 | -0.55 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 540.00 | 75.80 | 85.30 | 80.55 | 83.60 | % | 0.15 | 3 | 0 | 0.74 | -0.60 | 0.00 | -0.54 | 10/6/2026 | 10/6/2026 3:59:59 PM EST | |
| 550.00 | 81.60 | 91.50 | 86.55 | 97.00 | -56.00 | -36.61% | 0.16 | 1 | 6 | 0.72 | -0.63 | 0.00 | -0.52 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 560.00 | 90.80 | 100.50 | 95.65 | 158.98 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.75 | -0.65 | 0.00 | -0.51 | 9/1/2026 | 10/6/2026 3:59:59 PM EST |
| 570.00 | 97.70 | 107.40 | 102.55 | 107.00 | -16.00 | -13.01% | 0.18 | 1 | 0 | 0.74 | -0.68 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 580.00 | 104.90 | 117.00 | 110.95 | 132.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.75 | -0.70 | 0.00 | -0.48 | 8/18/2026 | 10/6/2026 3:59:59 PM EST |
| 590.00 | 113.00 | 124.00 | 118.50 | 144.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.75 | -0.73 | 0.00 | -0.46 | 8/18/2026 | 10/6/2026 3:59:59 PM EST |
| 600.00 | 121.30 | 130.00 | 125.65 | 149.60 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.73 | -0.75 | 0.00 | -0.44 | 10/2/2026 | 10/6/2026 3:59:59 PM EST |
| 610.00 | 126.30 | 140.40 | 133.35 | 108.00 | 0.00 | 0.00% | 0.22 | 0 | 150 | 0.70 | -0.77 | 0.00 | -0.42 | 5/13/2026 | 10/6/2026 3:59:59 PM EST |
| 620.00 | 138.30 | 149.00 | 143.65 | 119.40 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.75 | -0.79 | 0.00 | -0.40 | 8/12/2026 | 10/6/2026 3:59:59 PM EST |
| 630.00 | 146.80 | 158.40 | 152.60 | 167.44 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.76 | -0.80 | 0.00 | -0.38 | 6/25/2026 | 10/6/2026 3:59:59 PM EST |
| 640.00 | 152.30 | 166.70 | 159.50 | 179.33 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.85 | -0.82 | 0.00 | -0.36 | 7/2/2026 | 10/6/2026 3:59:59 PM EST |
| 650.00 | 164.30 | 175.80 | 170.05 | 152.64 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.75 | -0.84 | 0.00 | -0.34 | 5/29/2026 | 10/6/2026 3:59:59 PM EST |
| 660.00 | 170.40 | 184.70 | 177.55 | 150.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.86 | -0.85 | 0.00 | -0.32 | 8/14/2026 | 10/6/2026 3:59:59 PM EST |
| 670.00 | 182.70 | 194.00 | 188.35 | 227.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.74 | -0.86 | 0.00 | -0.30 | 8/19/2026 | 10/6/2026 3:59:59 PM EST |
| 680.00 | 188.80 | 203.20 | 196.00 | % | 0.29 | 0 | 0 | 0.88 | -0.88 | 0.00 | -0.28 | 10/6/2026 3:59:59 PM EST | |||
| 690.00 | 201.00 | 212.70 | 206.85 | 171.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.27 | 8/14/2026 | 10/6/2026 3:59:59 PM EST |
| 700.00 | 210.20 | 219.20 | 214.70 | % | 0.31 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.25 | 10/6/2026 3:59:59 PM EST | |||
| 710.00 | 217.00 | 231.50 | 224.25 | % | 0.32 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.23 | 10/6/2026 3:59:59 PM EST | |||
| 720.00 | 226.50 | 241.00 | 233.75 | % | 0.32 | 0 | 0 | 0.96 | -0.91 | 0.00 | -0.22 | 10/6/2026 3:59:59 PM EST | |||
| 730.00 | 236.10 | 250.60 | 243.35 | % | 0.33 | 0 | 0 | 0.97 | -0.92 | 0.00 | -0.20 | 10/6/2026 3:59:59 PM EST | |||
| 740.00 | 245.80 | 260.30 | 253.05 | % | 0.34 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.19 | 10/6/2026 3:59:59 PM EST | |||
| 750.00 | 255.30 | 269.90 | 262.60 | % | 0.35 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.17 | 10/6/2026 3:59:59 PM EST | |||
| 760.00 | 265.00 | 279.70 | 272.35 | % | 0.36 | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.16 | 10/6/2026 3:59:59 PM EST | |||
| 780.00 | 284.80 | 299.20 | 292.00 | % | 0.37 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.14 | 10/6/2026 3:59:59 PM EST | |||
| 800.00 | 304.40 | 318.90 | 311.65 | % | 0.39 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.12 | 10/6/2026 3:59:59 PM EST | |||
| 820.00 | 322.00 | 338.90 | 330.45 | % | 0.40 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.10 | 10/6/2026 3:59:59 PM EST | |||
| 840.00 | 343.40 | 358.50 | 350.95 | % | 0.42 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.08 | 10/6/2026 3:59:59 PM EST | |||
| 860.00 | 364.00 | 375.40 | 369.70 | 373.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.07 | 3/31/2026 | 10/6/2026 3:59:59 PM EST |
| 880.00 | 382.50 | 398.60 | 390.55 | 394.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.05 | 3/31/2026 | 10/6/2026 3:59:59 PM EST |
| 900.00 | 401.20 | 418.60 | 409.90 | % | 0.46 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 10/6/2026 3:59:59 PM EST | |||
| 920.00 | 423.40 | 438.20 | 430.80 | % | 0.47 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 10/6/2026 3:59:59 PM EST | |||
| 940.00 | 442.40 | 458.60 | 450.50 | % | 0.48 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 10/6/2026 3:59:59 PM EST | |||
| 960.00 | 462.40 | 478.60 | 470.50 | % | 0.49 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 10/6/2026 3:59:59 PM EST | |||
| 980.00 | 482.40 | 498.60 | 490.50 | % | 0.50 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 10/6/2026 3:59:59 PM EST | |||
| 1,000.00 | 502.40 | 518.60 | 510.50 | 386.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 10/6/2026 3:59:59 PM EST |
| 1,020.00 | 522.40 | 538.60 | 530.50 | % | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:59 PM EST | |||
| 1,040.00 | 542.40 | 558.60 | 550.50 | % | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:59 PM EST | |||
| 1,060.00 | 562.40 | 578.60 | 570.50 | 588.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 10/6/2026 3:59:59 PM EST |