Options Chain for FABRINET SHS (FN) - $416.31 as of 9/9/2026 10:16:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 214.20 | 231.00 | 222.60 | % | 1.11 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 210.00 | 205.00 | 221.10 | 213.05 | % | 1.01 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 220.00 | 195.70 | 211.20 | 203.45 | % | 0.92 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 230.00 | 186.10 | 201.50 | 193.80 | % | 0.84 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 9/9/2026 9:58:56 AM EST | |||
| 240.00 | 175.80 | 191.40 | 183.60 | % | 0.77 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 9/9/2026 9:58:56 AM EST | |||
| 250.00 | 166.00 | 181.60 | 173.80 | % | 0.70 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 9/9/2026 9:58:56 AM EST | |||
| 260.00 | 156.10 | 171.70 | 163.90 | 184.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.24 | 1.00 | 0.00 | -0.04 | 8/20/2026 | 9/9/2026 9:58:56 AM EST |
| 270.00 | 146.60 | 162.00 | 154.30 | % | 0.57 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.05 | 9/9/2026 9:58:56 AM EST | |||
| 280.00 | 137.30 | 149.60 | 143.45 | 304.25 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.08 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 9/9/2026 9:58:56 AM EST |
| 290.00 | 127.70 | 140.00 | 133.85 | % | 0.46 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.08 | 9/9/2026 9:58:56 AM EST | |||
| 300.00 | 118.20 | 129.30 | 123.75 | 431.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.94 | 0.97 | 0.00 | -0.10 | 5/4/2026 | 9/9/2026 9:58:56 AM EST |
| 310.00 | 108.50 | 120.20 | 114.35 | 147.28 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.90 | 0.96 | 0.00 | -0.13 | 8/19/2026 | 9/9/2026 9:58:56 AM EST |
| 320.00 | 100.30 | 110.70 | 105.50 | 119.65 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.85 | 0.94 | 0.00 | -0.16 | 8/26/2026 | 9/9/2026 9:58:56 AM EST |
| 330.00 | 92.00 | 101.60 | 96.80 | 107.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.82 | 0.92 | 0.00 | -0.19 | 8/25/2026 | 9/9/2026 9:58:56 AM EST |
| 340.00 | 84.80 | 91.00 | 87.90 | % | 0.26 | 0 | 0 | 0.56 | 0.89 | 0.00 | -0.23 | 9/9/2026 9:58:56 AM EST | |||
| 350.00 | 74.50 | 84.20 | 79.35 | 179.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.59 | 0.86 | 0.00 | -0.27 | 7/2/2026 | 9/9/2026 9:58:56 AM EST |
| 360.00 | 68.30 | 74.30 | 71.30 | 189.05 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.60 | 0.82 | 0.00 | -0.31 | 8/10/2026 | 9/9/2026 9:58:56 AM EST |
| 370.00 | 59.50 | 69.50 | 64.50 | % | 0.17 | 0 | 0 | 0.62 | 0.78 | 0.00 | -0.34 | 9/9/2026 9:58:56 AM EST | |||
| 380.00 | 51.80 | 61.20 | 56.50 | 41.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.60 | 0.74 | 0.00 | -0.37 | 9/3/2026 | 9/9/2026 9:58:56 AM EST |
| 390.00 | 45.50 | 54.90 | 50.20 | 50.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.61 | 0.70 | 0.00 | -0.40 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 400.00 | 39.40 | 49.00 | 44.20 | 47.38 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.61 | 0.65 | 0.00 | -0.42 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 410.00 | 34.80 | 44.40 | 39.60 | 37.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.63 | 0.60 | 0.00 | -0.44 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 420.00 | 30.50 | 38.40 | 34.45 | 35.00 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.62 | 0.55 | 0.00 | -0.45 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 430.00 | 28.80 | 32.60 | 30.70 | 30.00 | -2.40 | -7.41% | 0.07 | 5 | 23 | 0.60 | 0.50 | 0.00 | -0.45 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 440.00 | 24.40 | 28.30 | 26.35 | 24.50 | -4.55 | -15.67% | 0.06 | 4 | 17 | 0.61 | 0.45 | 0.00 | -0.45 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 450.00 | 21.40 | 24.70 | 23.05 | 21.58 | -3.10 | -12.57% | 0.05 | 2 | 94 | 0.61 | 0.41 | 0.00 | -0.44 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 460.00 | 18.30 | 21.30 | 19.80 | 21.22 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.61 | 0.37 | 0.00 | -0.42 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 470.00 | 15.00 | 19.10 | 17.05 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.62 | 0.33 | 0.00 | -0.41 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 480.00 | 13.40 | 16.50 | 14.95 | 15.60 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.62 | 0.29 | 0.00 | -0.39 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 490.00 | 9.10 | 14.00 | 11.55 | 8.78 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.62 | 0.25 | 0.00 | -0.36 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 500.00 | 7.40 | 12.10 | 9.75 | 10.25 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.62 | 0.22 | 0.00 | -0.34 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 510.00 | 7.80 | 11.20 | 9.50 | 8.40 | +1.90 | +29.24% | 0.02 | 1 | 11 | 0.62 | 0.19 | 0.00 | -0.31 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 520.00 | 6.70 | 8.70 | 7.70 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.64 | 0.17 | 0.00 | -0.28 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 530.00 | 4.90 | 9.70 | 7.30 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.66 | 0.15 | 0.00 | -0.26 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 540.00 | 1.45 | 8.30 | 4.88 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.60 | 0.13 | 0.00 | -0.23 | 8/28/2026 | 9/9/2026 9:58:56 AM EST |
| 550.00 | 2.85 | 5.50 | 4.18 | 4.65 | +0.07 | +1.53% | 0.01 | 1 | 90 | 0.63 | 0.11 | 0.00 | -0.21 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 560.00 | 0.40 | 5.00 | 2.70 | 4.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.56 | 0.09 | 0.00 | -0.19 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 570.00 | 0.10 | 7.00 | 3.55 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | 0.08 | 0.00 | -0.17 | 9/1/2026 | 9/9/2026 9:58:56 AM EST |
| 580.00 | 0.10 | 6.80 | 3.45 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.60 | 0.07 | 0.00 | -0.15 | 8/21/2026 | 9/9/2026 9:58:56 AM EST |
| 590.00 | 0.20 | 8.30 | 4.25 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.67 | 0.06 | 0.00 | -0.13 | 8/24/2026 | 9/9/2026 9:58:56 AM EST |
| 600.00 | 1.10 | 3.10 | 2.10 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.65 | 0.05 | 0.00 | -0.11 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 610.00 | 0.10 | 10.00 | 5.05 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.72 | 0.04 | 0.00 | -0.10 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 620.00 | 0.30 | 10.00 | 5.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.78 | 0.03 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 630.00 | 0.60 | 10.00 | 5.30 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.83 | 0.03 | 0.00 | -0.07 | 9/2/2026 | 9/9/2026 9:58:56 AM EST |
| 640.00 | 0.40 | 5.00 | 2.70 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.02 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 650.00 | 0.10 | 9.80 | 4.95 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.81 | 0.02 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 660.00 | 0.20 | 9.70 | 4.95 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.85 | 0.02 | 0.00 | -0.04 | 8/27/2026 | 9/9/2026 9:58:56 AM EST |
| 670.00 | 0.00 | 9.60 | 4.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.15 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 680.00 | 0.50 | 2.00 | 1.25 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.75 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 690.00 | 0.00 | 9.40 | 4.70 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 9/9/2026 9:58:56 AM EST |
| 700.00 | 0.00 | 9.30 | 4.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.21 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 720.00 | 0.05 | 9.20 | 4.63 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.92 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 740.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 760.00 | 0.00 | 9.10 | 4.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.33 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 9:58:56 AM EST |
| 780.00 | 0.05 | 2.00 | 1.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 800.00 | 0.00 | 9.00 | 4.50 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.41 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:58:56 AM EST |
| 820.00 | 0.00 | 9.00 | 4.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 9:58:56 AM EST |
| 840.00 | 0.00 | 8.90 | 4.45 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 9:58:56 AM EST |
| 860.00 | 0.00 | 8.90 | 4.45 | 51.44 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/9/2026 9:58:56 AM EST |
| 880.00 | 0.00 | 8.90 | 4.45 | 63.61 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/9/2026 9:58:56 AM EST |
| 900.00 | 0.00 | 8.90 | 4.45 | 9.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 9:58:56 AM EST |
| 920.00 | 0.00 | 8.90 | 4.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:58:56 AM EST |
| 940.00 | 0.00 | 8.80 | 4.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 9:58:56 AM EST |
| 960.00 | 0.00 | 8.80 | 4.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 9:58:56 AM EST |
| 980.00 | 0.00 | 8.80 | 4.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 9:58:56 AM EST |
| 1,000.00 | 0.00 | 8.80 | 4.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:56 AM EST |
| 1,020.00 | 0.00 | 8.80 | 4.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 9:58:56 AM EST |
| 1,040.00 | 0.00 | 8.80 | 4.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 9:58:56 AM EST |
| 1,060.00 | 0.00 | 8.80 | 4.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 210.00 | 0.00 | 8.60 | 4.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:58:56 AM EST |
| 220.00 | 0.00 | 8.60 | 4.30 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 9:58:56 AM EST |
| 230.00 | 0.00 | 8.60 | 4.30 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 9/9/2026 9:58:56 AM EST |
| 240.00 | 0.00 | 8.70 | 4.35 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.50 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 9/9/2026 9:58:56 AM EST |
| 250.00 | 0.00 | 8.80 | 4.40 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.42 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 260.00 | 0.00 | 8.90 | 4.45 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.17 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 270.00 | 0.00 | 9.10 | 4.55 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.27 | -0.01 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 280.00 | 0.00 | 9.30 | 4.65 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.20 | -0.01 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 290.00 | 0.10 | 5.40 | 2.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.71 | -0.02 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 300.00 | 0.70 | 3.30 | 2.00 | 1.98 | +0.31 | +18.57% | 0.01 | 1 | 71 | 0.70 | -0.03 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 310.00 | 0.60 | 7.30 | 3.95 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.70 | -0.04 | 0.00 | -0.13 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 320.00 | 1.90 | 3.80 | 2.85 | 2.70 | -0.44 | -14.02% | 0.01 | 2 | 172 | 0.63 | -0.06 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 330.00 | 3.40 | 5.10 | 4.25 | 3.70 | -0.44 | -10.63% | 0.01 | 1 | 103 | 0.64 | -0.08 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 340.00 | 4.20 | 6.00 | 5.10 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.63 | -0.11 | 0.00 | -0.23 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 350.00 | 5.70 | 7.40 | 6.55 | 7.08 | -0.22 | -3.02% | 0.02 | 3 | 139 | 0.63 | -0.14 | 0.00 | -0.27 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 360.00 | 6.60 | 8.90 | 7.75 | 9.20 | +0.60 | +6.98% | 0.02 | 1 | 124 | 0.60 | -0.18 | 0.00 | -0.31 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 370.00 | 9.60 | 12.20 | 10.90 | 11.95 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.61 | -0.22 | 0.00 | -0.34 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 380.00 | 12.60 | 15.30 | 13.95 | 14.22 | -0.73 | -4.89% | 0.04 | 1 | 79 | 0.60 | -0.26 | 0.00 | -0.37 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 390.00 | 15.10 | 18.80 | 16.95 | 15.50 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.59 | -0.30 | 0.00 | -0.40 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 400.00 | 19.70 | 22.80 | 21.25 | 21.40 | -0.85 | -3.82% | 0.05 | 4 | 379 | 0.60 | -0.35 | 0.00 | -0.42 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 410.00 | 24.10 | 27.40 | 25.75 | 25.80 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.62 | -0.40 | 0.00 | -0.44 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 420.00 | 28.90 | 32.70 | 30.80 | 31.50 | +0.25 | +0.80% | 0.07 | 1 | 35 | 0.62 | -0.45 | 0.00 | -0.45 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 430.00 | 33.10 | 42.50 | 37.80 | 36.00 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.62 | -0.50 | 0.00 | -0.45 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 440.00 | 38.70 | 48.20 | 43.45 | 43.45 | +1.50 | +3.58% | 0.10 | 1 | 92 | 0.62 | -0.55 | 0.00 | -0.45 | 9/9/2026 | 9/9/2026 9:58:56 AM EST |
| 450.00 | 45.10 | 53.80 | 49.45 | 59.29 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.61 | -0.59 | 0.00 | -0.44 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 460.00 | 51.40 | 60.20 | 55.80 | 76.15 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.60 | -0.63 | 0.00 | -0.42 | 9/2/2026 | 9/9/2026 9:58:56 AM EST |
| 470.00 | 59.10 | 69.10 | 64.10 | 66.52 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.62 | -0.67 | 0.00 | -0.41 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 480.00 | 65.60 | 75.30 | 70.45 | 91.00 | 0.00 | 0.00% | 0.15 | 0 | 315 | 0.59 | -0.71 | 0.00 | -0.39 | 9/3/2026 | 9/9/2026 9:58:56 AM EST |
| 490.00 | 74.90 | 82.90 | 78.90 | 90.02 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.62 | -0.75 | 0.00 | -0.36 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 500.00 | 82.50 | 92.10 | 87.30 | 99.69 | 0.00 | 0.00% | 0.17 | 0 | 68 | 0.60 | -0.78 | 0.00 | -0.34 | 9/4/2026 | 9/9/2026 9:58:56 AM EST |
| 510.00 | 91.20 | 100.10 | 95.65 | 124.40 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.61 | -0.81 | 0.00 | -0.31 | 9/3/2026 | 9/9/2026 9:58:56 AM EST |
| 520.00 | 99.90 | 109.80 | 104.85 | 115.35 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.59 | -0.83 | 0.00 | -0.28 | 8/31/2026 | 9/9/2026 9:58:56 AM EST |
| 530.00 | 107.60 | 119.90 | 113.75 | 109.05 | 0.00 | 0.00% | 0.21 | 0 | 34 | 0.79 | -0.85 | 0.00 | -0.26 | 8/26/2026 | 9/9/2026 9:58:56 AM EST |
| 540.00 | 117.00 | 127.30 | 122.15 | 134.45 | 0.00 | 0.00% | 0.23 | 0 | 75 | 0.80 | -0.87 | 0.00 | -0.23 | 8/31/2026 | 9/9/2026 9:58:56 AM EST |
| 550.00 | 126.00 | 136.90 | 131.45 | 130.36 | 0.00 | 0.00% | 0.24 | 0 | 36 | 0.79 | -0.89 | 0.00 | -0.21 | 9/8/2026 | 9/9/2026 9:58:56 AM EST |
| 560.00 | 134.90 | 147.90 | 141.40 | 91.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.84 | -0.91 | 0.00 | -0.19 | 8/11/2026 | 9/9/2026 9:58:56 AM EST |
| 570.00 | 144.10 | 157.40 | 150.75 | 162.25 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.87 | -0.92 | 0.00 | -0.17 | 8/31/2026 | 9/9/2026 9:58:56 AM EST |
| 580.00 | 153.70 | 166.70 | 160.20 | 110.43 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.89 | -0.93 | 0.00 | -0.15 | 6/18/2026 | 9/9/2026 9:58:56 AM EST |
| 590.00 | 163.60 | 176.10 | 169.85 | 71.50 | 0.00 | 0.00% | 0.29 | 0 | 34 | 0.92 | -0.94 | 0.00 | -0.13 | 8/17/2026 | 9/9/2026 9:58:56 AM EST |
| 600.00 | 173.30 | 185.90 | 179.60 | 195.47 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.94 | -0.95 | 0.00 | -0.11 | 9/1/2026 | 9/9/2026 9:58:56 AM EST |
| 610.00 | 183.40 | 195.70 | 189.55 | 86.29 | 0.00 | 0.00% | 0.31 | 0 | 43 | 0.96 | -0.96 | 0.00 | -0.10 | 8/17/2026 | 9/9/2026 9:58:56 AM EST |
| 620.00 | 193.20 | 205.50 | 199.35 | 232.54 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.00 | -0.97 | 0.00 | -0.08 | 9/3/2026 | 9/9/2026 9:58:56 AM EST |
| 630.00 | 203.40 | 215.40 | 209.40 | 105.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.07 | 8/13/2026 | 9/9/2026 9:58:56 AM EST |
| 640.00 | 212.60 | 225.50 | 219.05 | 235.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.09 | -0.98 | 0.00 | -0.06 | 9/1/2026 | 9/9/2026 9:58:56 AM EST |
| 650.00 | 222.10 | 235.30 | 228.70 | % | 0.35 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.05 | 9/9/2026 9:58:56 AM EST | |||
| 660.00 | 230.30 | 246.60 | 238.45 | 155.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.04 | 8/18/2026 | 9/9/2026 9:58:56 AM EST |
| 670.00 | 240.30 | 256.60 | 248.45 | % | 0.37 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 9/9/2026 9:58:56 AM EST | |||
| 680.00 | 250.30 | 266.60 | 258.45 | 226.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 7/15/2026 | 9/9/2026 9:58:56 AM EST |
| 690.00 | 260.50 | 276.60 | 268.55 | % | 0.39 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 9/9/2026 9:58:56 AM EST | |||
| 700.00 | 270.30 | 286.50 | 278.40 | 150.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 4/22/2026 | 9/9/2026 9:58:56 AM EST |
| 720.00 | 290.20 | 307.20 | 298.70 | 257.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 7/13/2026 | 9/9/2026 9:58:56 AM EST |
| 740.00 | 310.30 | 326.00 | 318.15 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/9/2026 9:58:56 AM EST | |||
| 760.00 | 330.20 | 346.70 | 338.45 | 181.76 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 5/5/2026 | 9/9/2026 9:58:56 AM EST |
| 780.00 | 350.20 | 366.00 | 358.10 | % | 0.46 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 800.00 | 371.80 | 386.60 | 379.20 | % | 0.47 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 820.00 | 390.20 | 407.00 | 398.60 | % | 0.49 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 840.00 | 410.20 | 426.90 | 418.55 | % | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 860.00 | 430.20 | 447.20 | 438.70 | % | 0.51 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 880.00 | 450.20 | 465.90 | 458.05 | % | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 900.00 | 470.20 | 486.70 | 478.45 | % | 0.53 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 920.00 | 490.20 | 507.10 | 498.65 | % | 0.54 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 940.00 | 510.50 | 526.70 | 518.60 | % | 0.55 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 960.00 | 530.20 | 547.10 | 538.65 | % | 0.56 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 980.00 | 550.40 | 566.00 | 558.20 | 332.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/9/2026 9:58:56 AM EST |
| 1,000.00 | 570.20 | 586.00 | 578.10 | % | 0.58 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 1,020.00 | 590.20 | 607.20 | 598.70 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:56 AM EST | |||
| 1,040.00 | 610.40 | 626.00 | 618.20 | 400.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 9/9/2026 9:58:56 AM EST |
| 1,060.00 | 630.20 | 646.60 | 638.40 | 391.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/9/2026 9:58:56 AM EST |