Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $79.90 as of 10/13/2026 6:14:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.10 | 29.20 | 27.65 | 28.47 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 55.00 | 21.30 | 24.20 | 22.75 | 23.49 | 0.00 | 0.00% | 0.41 | 0 | 51 | 3.48 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 60.00 | 16.00 | 19.70 | 17.85 | % | 0.30 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 65.00 | 11.30 | 14.20 | 12.75 | 17.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:05 PM EST |
| 70.00 | 6.60 | 9.30 | 7.95 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 78 | 1.63 | 0.97 | 0.02 | -0.04 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 75.00 | 3.00 | 4.20 | 3.60 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 633 | 0.64 | 0.73 | 0.07 | -0.24 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 80.00 | 0.75 | 1.60 | 1.18 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 661 | 0.73 | 0.34 | 0.08 | -0.27 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 0.30 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.60 | 0.08 | 0.03 | -0.12 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 5,659 | 0.90 | 0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,446 | 2.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 513 | 3.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.10 | 1.05 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.15 | +1.46 | +211.60% | 0.01 | 1 | 3 | 4.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 1,965 | 0.92 | -0.03 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.95 | 0.50 | 0.78 | -0.05 | -6.03% | 0.01 | 75 | 230 | 0.50 | -0.27 | 0.07 | -0.24 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 80.00 | 2.50 | 5.00 | 3.75 | 3.60 | +1.01 | +39.00% | 0.05 | 1 | 391 | 0.85 | -0.66 | 0.08 | -0.27 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 85.00 | 6.50 | 8.60 | 7.55 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 1,569 | 1.39 | -0.92 | 0.03 | -0.12 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 90.00 | 11.00 | 13.60 | 12.30 | 11.63 | -0.42 | -3.49% | 0.14 | 1 | 183 | 1.78 | -0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 95.00 | 15.80 | 18.20 | 17.00 | 17.72 | +1.90 | +12.01% | 0.18 | 2 | 289 | 1.93 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 100.00 | 21.30 | 23.30 | 22.30 | 22.40 | -0.78 | -3.37% | 0.22 | 1 | 777 | 2.32 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 105.00 | 25.70 | 29.00 | 27.35 | 23.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 110.00 | 30.70 | 34.00 | 32.35 | 35.06 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 115.00 | 35.50 | 39.00 | 37.25 | 25.73 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:05 PM EST |
| 120.00 | 40.70 | 44.00 | 42.35 | 30.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:05 PM EST |
| 125.00 | 45.80 | 49.00 | 47.40 | % | 0.38 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 130.00 | 50.80 | 54.00 | 52.40 | 36.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:05 PM EST |
| 135.00 | 55.80 | 58.80 | 57.30 | % | 0.42 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 140.00 | 60.10 | 64.00 | 62.05 | % | 0.44 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |