Options Chain for FLUOR CORP COM (FLR) - $49.71 as of 10/13/2026 2:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.00 | 28.50 | 27.25 | % | 1.21 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 25.00 | 23.50 | 25.70 | 24.60 | % | 0.98 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 27.50 | 21.00 | 24.20 | 22.60 | % | 0.82 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 30.00 | 18.60 | 21.00 | 19.80 | % | 0.66 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 32.50 | 16.00 | 18.50 | 17.25 | % | 0.53 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 35.00 | 13.50 | 16.00 | 14.75 | 18.24 | 0.00 | 0.00% | 0.42 | 0 | 13 | 3.84 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:01 PM EST |
| 37.50 | 11.00 | 13.70 | 12.35 | 12.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 8.50 | 10.40 | 9.45 | 10.01 | 0.00 | 0.00% | 0.24 | 0 | 37 | 2.12 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 6.40 | 7.90 | 7.15 | 13.50 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.68 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 4.20 | 5.20 | 4.70 | 4.90 | -0.87 | -15.08% | 0.10 | 2 | 35 | 1.04 | 0.99 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 2.00 | 2.85 | 2.43 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.75 | 0.87 | 0.10 | -0.15 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 0.70 | 1.05 | 0.88 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 571 | 0.48 | 0.51 | 0.18 | -0.18 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 52.50 | 0.10 | 0.25 | 0.18 | 0.21 | -0.06 | -22.23% | 0.00 | 7 | 960 | 0.50 | 0.15 | 0.10 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 2,725 | 0.72 | 0.02 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 2,798 | 1.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 417 | 2.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.04 | -0.06 | -60.00% | 0.01 | 5 | 385 | 1.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 378 | 3.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/13/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/13/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,696 | 3.60 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 421 | 3.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 21 | 824 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 627 | 1.23 | -0.01 | 0.02 | -0.01 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 0.15 | 0.40 | 0.28 | 0.35 | -0.17 | -32.70% | 0.01 | 1 | 527 | 0.62 | -0.13 | 0.10 | -0.15 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 0.75 | 1.15 | 0.95 | 1.20 | -0.15 | -11.12% | 0.02 | 27 | 408 | 0.52 | -0.49 | 0.18 | -0.18 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 52.50 | 2.40 | 4.20 | 3.30 | 3.50 | +1.63 | +87.17% | 0.06 | 6 | 127 | 1.52 | -0.85 | 0.10 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 5.00 | 6.40 | 5.70 | 6.00 | +0.50 | +9.10% | 0.10 | 6 | 184 | 1.70 | -0.98 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 7.10 | 8.90 | 8.00 | 8.55 | 0.00 | 0.00% | 0.14 | 0 | 201 | 2.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 9.70 | 11.40 | 10.55 | 9.72 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 12.10 | 14.80 | 13.45 | % | 0.22 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 65.00 | 14.80 | 17.30 | 16.05 | % | 0.25 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 70.00 | 19.70 | 22.30 | 21.00 | % | 0.30 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 75.00 | 24.70 | 27.30 | 26.00 | % | 0.35 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 80.00 | 29.90 | 32.30 | 31.10 | % | 0.39 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |