Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $13.20 as of 8/9/2026 9:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 9.40 | 8.20 | % | 1.64 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.00 | 5.90 | 7.00 | 6.45 | % | 0.92 | 0 | 0 | 2.22 | 0.97 | 0.01 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 8.00 | 4.80 | 5.90 | 5.35 | 5.80 | -0.62 | -9.66% | 0.67 | 1 | 3 | 1.75 | 0.94 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 9.00 | 4.20 | 4.80 | 4.50 | 5.45 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.35 | 0.89 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 3.30 | 4.00 | 3.65 | 4.63 | 0.00 | 0.00% | 0.36 | 0 | 210 | 0.85 | 0.83 | 0.05 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 11.00 | 2.90 | 3.30 | 3.10 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.06 | 0.76 | 0.07 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 12.00 | 2.35 | 2.80 | 2.58 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.10 | 0.68 | 0.08 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 13.00 | 1.85 | 2.25 | 2.05 | 2.00 | -0.16 | -7.41% | 0.16 | 10 | 191 | 1.08 | 0.60 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 14.00 | 1.45 | 1.65 | 1.55 | 1.55 | -0.25 | -13.89% | 0.11 | 164 | 167 | 1.02 | 0.51 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 1.10 | 1.30 | 1.20 | 1.30 | -0.20 | -13.34% | 0.08 | 302 | 407 | 1.04 | 0.44 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 16.00 | 0.90 | 1.20 | 1.05 | 1.02 | -0.17 | -14.29% | 0.07 | 71 | 604 | 1.09 | 0.37 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 0.70 | 0.90 | 0.80 | 0.75 | -0.21 | -21.88% | 0.05 | 393 | 372 | 1.07 | 0.31 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 18.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.10 | -12.50% | 0.04 | 37 | 637 | 1.07 | 0.26 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 19.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.10 | -16.67% | 0.03 | 24 | 272 | 1.09 | 0.22 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.11 | -21.57% | 0.02 | 182 | 1,104 | 1.11 | 0.19 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 21.00 | 0.30 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,106 | 1.12 | 0.16 | 0.05 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 22.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.10 | -25.00% | 0.01 | 12 | 56 | 1.11 | 0.13 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 23.00 | 0.15 | 0.25 | 0.20 | 0.30 | -0.17 | -36.17% | 0.01 | 10 | 28 | 1.09 | 0.11 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 24.00 | 0.10 | 0.25 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.11 | 0.09 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.21 | -0.02 | -8.70% | 0.01 | 4 | 230 | 1.08 | 0.08 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.34 | -0.03 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | 0.21 | +0.01 | +5.00% | 0.02 | 3 | 167 | 1.10 | -0.06 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.04 | -11.43% | 0.03 | 27 | 94 | 1.06 | -0.11 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.10 | -16.67% | 0.05 | 62 | 206 | 1.06 | -0.17 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 11.00 | 0.70 | 0.95 | 0.83 | 0.81 | -0.12 | -12.91% | 0.08 | 124 | 539 | 1.07 | -0.24 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 12.00 | 1.10 | 1.35 | 1.23 | 1.15 | -0.20 | -14.82% | 0.10 | 175 | 273 | 1.07 | -0.32 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 13.00 | 1.60 | 1.80 | 1.70 | 1.72 | -0.17 | -9.00% | 0.13 | 117 | 498 | 1.05 | -0.40 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 14.00 | 2.05 | 2.40 | 2.23 | 2.25 | -0.27 | -10.72% | 0.16 | 100 | 303 | 1.02 | -0.49 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 2.60 | 3.30 | 2.95 | 3.02 | +0.17 | +5.97% | 0.20 | 2 | 424 | 1.05 | -0.56 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 16.00 | 3.40 | 4.00 | 3.70 | 3.86 | +0.31 | +8.74% | 0.23 | 4 | 547 | 1.07 | -0.63 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 4.10 | 4.80 | 4.45 | 5.10 | +1.00 | +24.39% | 0.26 | 25 | 33 | 1.04 | -0.69 | 0.07 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 18.00 | 5.00 | 5.60 | 5.30 | 5.45 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.04 | -0.74 | 0.07 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 19.00 | 6.00 | 6.50 | 6.25 | 5.20 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.11 | -0.78 | 0.06 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 6.80 | 7.50 | 7.15 | 7.35 | +0.15 | +2.09% | 0.36 | 2 | 251 | 1.41 | -0.81 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 21.00 | 7.80 | 8.70 | 8.25 | 8.20 | +0.70 | +9.34% | 0.39 | 3 | 10 | 1.64 | -0.84 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 22.00 | 8.40 | 9.70 | 9.05 | 7.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.72 | -0.87 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 23.00 | 9.30 | 10.70 | 10.00 | 8.40 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.81 | -0.89 | 0.04 | -0.01 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 24.00 | 10.20 | 11.50 | 10.85 | % | 0.45 | 0 | 0 | 1.74 | -0.91 | 0.03 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 11.10 | 12.80 | 11.95 | 11.80 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.02 | -0.92 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |