Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $7.63 as of 10/6/2026 7:44:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 7.30 | 7.05 | 7.10 | % | 7.05 | 2 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST | |
| 2.00 | 5.60 | 6.40 | 6.00 | 6.10 | +0.84 | +15.97% | 3.00 | 18 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 3.00 | 4.70 | 5.30 | 5.00 | 5.15 | +0.85 | +19.77% | 1.67 | 12 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 4.00 | 3.80 | 4.30 | 4.05 | 4.11 | +0.66 | +19.13% | 1.01 | 4 | 1 | 1.96 | 0.99 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 5.00 | 2.90 | 3.30 | 3.10 | 3.05 | +0.13 | +4.46% | 0.62 | 2 | 9 | 1.45 | 0.96 | 0.04 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 6.00 | 1.90 | 2.35 | 2.13 | 2.20 | +0.11 | +5.27% | 0.35 | 2 | 301 | 1.09 | 0.87 | 0.09 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 7.00 | 1.35 | 1.55 | 1.45 | 1.40 | +0.20 | +16.67% | 0.21 | 8 | 171 | 0.77 | 0.74 | 0.15 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 8.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.20 | +28.58% | 0.12 | 159 | 887 | 0.80 | 0.57 | 0.18 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.13 | +30.96% | 0.06 | 187 | 1,120 | 0.79 | 0.40 | 0.17 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.03 | 706 | 3,661 | 0.83 | 0.28 | 0.14 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.06 | +40.00% | 0.02 | 28 | 436 | 0.86 | 0.19 | 0.11 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.11 | +0.01 | +10.00% | 0.01 | 6 | 618 | 0.89 | 0.13 | 0.08 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 2 | 457 | 0.86 | 0.10 | 0.06 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.95 | 0.06 | 0.05 | 0.00 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 1,173 | 1.04 | 0.04 | 0.03 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 251 | 1.20 | 0.02 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,468 | 1.13 | 0.02 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 396 | 1.19 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.54 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 10/6/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 2,750 | 4,776 | 1.31 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 7,274 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 146 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,597 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,459 | 2.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 593 | 2.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 346 | 2.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 601 | 1.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/6/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5,500 | 7,309 | 1.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 654 | 2.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/6/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/6/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.71 | -0.01 | 0.01 | 0.00 | 9/18/2026 | 10/6/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 29 | 157 | 1.15 | -0.04 | 0.04 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.03 | 46 | 485 | 0.85 | -0.13 | 0.09 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.17 | -29.83% | 0.06 | 118 | 1,153 | 0.79 | -0.26 | 0.15 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 8.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.25 | -21.74% | 0.11 | 76 | 1,634 | 0.81 | -0.43 | 0.18 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 9.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.35 | -18.92% | 0.17 | 54 | 637 | 0.81 | -0.60 | 0.17 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 10.00 | 2.10 | 2.40 | 2.25 | 2.30 | -0.40 | -14.82% | 0.23 | 1 | 4,636 | 0.80 | -0.72 | 0.14 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 11.00 | 3.10 | 3.20 | 3.15 | 3.16 | -0.44 | -12.23% | 0.29 | 12 | 325 | 0.85 | -0.81 | 0.11 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 12.00 | 3.90 | 4.50 | 4.20 | 4.40 | 0.00 | 0.00% | 0.35 | 0 | 454 | 1.38 | -0.87 | 0.08 | -0.01 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 13.00 | 4.90 | 5.30 | 5.10 | 5.30 | -0.16 | -2.93% | 0.39 | 3 | 1,207 | 1.29 | -0.90 | 0.06 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 14.00 | 5.60 | 6.50 | 6.05 | 6.40 | 0.00 | 0.00% | 0.43 | 0 | 329 | 1.65 | -0.94 | 0.05 | 0.00 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 15.00 | 6.60 | 7.60 | 7.10 | 7.55 | 0.00 | 0.00% | 0.47 | 0 | 212 | 1.88 | -0.96 | 0.03 | 0.00 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 16.00 | 7.50 | 8.60 | 8.05 | 8.35 | 0.00 | 0.00% | 0.50 | 0 | 114 | 1.98 | -0.98 | 0.02 | 0.00 | 9/23/2026 | 10/6/2026 3:59:54 PM EST |
| 17.00 | 8.50 | 9.60 | 9.05 | 9.00 | 0.00 | 0.00% | 0.53 | 0 | 95 | 2.08 | -0.98 | 0.01 | 0.00 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 18.00 | 9.50 | 10.60 | 10.05 | 10.45 | 0.00 | 0.00% | 0.56 | 0 | 11 | 2.17 | -0.99 | 0.01 | 0.00 | 9/23/2026 | 10/6/2026 3:59:54 PM EST |
| 19.00 | 10.60 | 11.30 | 10.95 | 9.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 10/6/2026 3:59:54 PM EST |
| 20.00 | 11.70 | 12.40 | 12.05 | 10.67 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.09 | -1.00 | 0.01 | 0.00 | 9/15/2026 | 10/6/2026 3:59:54 PM EST |
| 21.00 | 12.50 | 13.60 | 13.05 | 12.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:54 PM EST |
| 22.00 | 13.50 | 14.30 | 13.90 | 11.86 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 3:59:54 PM EST |
| 23.00 | 14.60 | 15.50 | 15.05 | 13.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:54 PM EST |
| 24.00 | 15.50 | 16.60 | 16.05 | 12.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/6/2026 3:59:54 PM EST |
| 25.00 | 16.60 | 17.40 | 17.00 | 17.27 | 0.00 | 0.00% | 0.68 | 0 | 263 | 2.40 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 26.00 | 17.50 | 18.60 | 18.05 | 13.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/6/2026 3:59:54 PM EST |
| 27.00 | 18.50 | 19.60 | 19.05 | 15.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/6/2026 3:59:54 PM EST |
| 28.00 | 19.50 | 20.60 | 20.05 | 16.27 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:54 PM EST |
| 29.00 | 20.50 | 21.60 | 21.05 | 13.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/6/2026 3:59:54 PM EST |
| 30.00 | 21.60 | 22.50 | 22.05 | 22.37 | 0.00 | 0.00% | 0.73 | 0 | 417 | 2.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 31.00 | 22.50 | 23.60 | 23.05 | 23.34 | 0.00 | 0.00% | 0.74 | 0 | 650 | 2.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 32.00 | 23.50 | 24.60 | 24.05 | 15.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 10/6/2026 3:59:54 PM EST |
| 33.00 | 24.50 | 25.60 | 25.05 | % | 0.76 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 34.00 | 25.50 | 26.60 | 26.05 | % | 0.77 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 35.00 | 26.60 | 27.50 | 27.05 | % | 0.77 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 36.00 | 27.50 | 28.60 | 28.05 | % | 0.78 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 37.00 | 28.50 | 29.60 | 29.05 | % | 0.79 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 38.00 | 29.50 | 30.60 | 30.05 | % | 0.79 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 39.00 | 30.50 | 31.60 | 31.05 | % | 0.80 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 40.00 | 31.50 | 32.60 | 32.05 | % | 0.80 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 41.00 | 32.50 | 33.60 | 33.05 | % | 0.81 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 42.00 | 33.50 | 34.60 | 34.05 | % | 0.81 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST |