Options Chain for FLEX LTD ORD (FLEX) - $121.38 as of 10/6/2026 9:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 87.00 | 96.50 | 91.75 | 101.75 | 0.00 | 0.00% | 3.06 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/6/2026 3:59:54 PM EST |
| 35.00 | 82.00 | 91.70 | 86.85 | 111.80 | 0.00 | 0.00% | 2.48 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/6/2026 3:59:54 PM EST |
| 40.00 | 77.00 | 86.80 | 81.90 | 67.50 | 0.00 | 0.00% | 2.05 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 3:59:54 PM EST |
| 45.00 | 72.00 | 81.00 | 76.50 | 65.44 | 0.00 | 0.00% | 1.70 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:54 PM EST |
| 50.00 | 67.00 | 76.80 | 71.90 | 104.97 | 0.00 | 0.00% | 1.44 | 0 | 8 | 2.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/6/2026 3:59:54 PM EST |
| 55.00 | 62.00 | 71.90 | 66.95 | 71.40 | 0.00 | 0.00% | 1.22 | 0 | 3 | 2.12 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 10/6/2026 3:59:54 PM EST |
| 60.00 | 57.00 | 66.80 | 61.90 | 50.71 | 0.00 | 0.00% | 1.03 | 0 | 20 | 1.94 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 10/6/2026 3:59:54 PM EST |
| 65.00 | 52.00 | 61.90 | 56.95 | 72.70 | 0.00 | 0.00% | 0.88 | 0 | 14 | 1.76 | 0.99 | 0.00 | -0.01 | 7/10/2026 | 10/6/2026 3:59:54 PM EST |
| 70.00 | 47.10 | 57.00 | 52.05 | 46.90 | 0.00 | 0.00% | 0.74 | 0 | 10 | 1.61 | 0.99 | 0.00 | -0.02 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 75.00 | 43.00 | 51.20 | 47.10 | 37.45 | 0.00 | 0.00% | 0.63 | 0 | 19 | 1.48 | 0.98 | 0.00 | -0.03 | 8/31/2026 | 10/6/2026 3:59:54 PM EST |
| 80.00 | 38.20 | 46.40 | 42.30 | 38.50 | 0.00 | 0.00% | 0.53 | 0 | 27 | 1.35 | 0.96 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 85.00 | 33.60 | 41.80 | 37.70 | 32.05 | 0.00 | 0.00% | 0.44 | 0 | 17 | 1.25 | 0.94 | 0.00 | -0.05 | 8/20/2026 | 10/6/2026 3:59:54 PM EST |
| 90.00 | 29.20 | 36.80 | 33.00 | 31.58 | 0.00 | 0.00% | 0.37 | 0 | 26 | 1.11 | 0.90 | 0.01 | -0.07 | 8/19/2026 | 10/6/2026 3:59:54 PM EST |
| 95.00 | 24.90 | 32.80 | 28.85 | 20.62 | 0.00 | 0.00% | 0.30 | 0 | 42 | 1.07 | 0.87 | 0.01 | -0.08 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 100.00 | 23.90 | 26.60 | 25.25 | 28.90 | +6.60 | +29.60% | 0.25 | 13 | 346 | 0.72 | 0.82 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 105.00 | 17.40 | 25.10 | 21.25 | 21.20 | +2.15 | +11.29% | 0.20 | 2 | 28 | 0.66 | 0.77 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 110.00 | 16.60 | 18.90 | 17.75 | 18.21 | +3.20 | +21.32% | 0.16 | 11 | 557 | 0.68 | 0.70 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 115.00 | 14.00 | 15.90 | 14.95 | 13.80 | +0.70 | +5.35% | 0.13 | 10 | 234 | 0.69 | 0.64 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 120.00 | 11.30 | 13.80 | 12.55 | 12.50 | +1.99 | +18.94% | 0.10 | 33 | 3,198 | 0.70 | 0.56 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 125.00 | 7.50 | 11.00 | 9.25 | 10.20 | +1.65 | +19.30% | 0.07 | 19 | 1,465 | 0.64 | 0.49 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 130.00 | 6.50 | 11.10 | 8.80 | 8.37 | +1.37 | +19.58% | 0.07 | 136 | 579 | 0.65 | 0.42 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 135.00 | 4.70 | 8.10 | 6.40 | 6.87 | +1.24 | +22.03% | 0.05 | 18 | 179 | 0.68 | 0.36 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 140.00 | 4.50 | 5.80 | 5.15 | 5.27 | +0.77 | +17.12% | 0.04 | 15 | 1,053 | 0.68 | 0.30 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 145.00 | 3.70 | 4.90 | 4.30 | 4.75 | +0.62 | +15.02% | 0.03 | 4 | 386 | 0.69 | 0.25 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 150.00 | 2.65 | 4.00 | 3.33 | 2.85 | +0.10 | +3.64% | 0.02 | 2 | 259 | 0.69 | 0.21 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 155.00 | 1.40 | 4.50 | 2.95 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.71 | 0.18 | 0.01 | -0.08 | 9/28/2026 | 10/6/2026 3:59:54 PM EST |
| 160.00 | 1.50 | 3.60 | 2.55 | 2.20 | +1.00 | +83.34% | 0.02 | 9 | 78 | 0.73 | 0.15 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 165.00 | 0.80 | 2.80 | 1.80 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.70 | 0.12 | 0.01 | -0.06 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 3.20 | 1.60 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.87 | 0.10 | 0.01 | -0.06 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.65 | 1.33 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.88 | 0.08 | 0.01 | -0.05 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 180.00 | 0.05 | 6.10 | 3.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.85 | 0.06 | 0.00 | -0.04 | 9/29/2026 | 10/6/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 4.10 | 2.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.10 | 0.05 | 0.00 | -0.03 | 9/29/2026 | 10/6/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.21 | 0.04 | 0.00 | -0.03 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.60 | -0.10 | -14.29% | 0.01 | 1 | 38 | 0.97 | 0.04 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.30 | 0.03 | 0.00 | -0.02 | 9/24/2026 | 10/6/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.37 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 4.70 | 2.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.43 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.48 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/6/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 11 | 3.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/6/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/6/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.23 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 10/6/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.98 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/6/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.31 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 10/6/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.26 | -0.01 | 0.00 | -0.02 | 9/21/2026 | 10/6/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.12 | -0.02 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.95 | -0.04 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.95 | -0.24 | -20.17% | 0.01 | 236 | 213 | 0.86 | -0.06 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 90.00 | 1.00 | 1.70 | 1.35 | 1.38 | -0.37 | -21.15% | 0.02 | 19 | 2,517 | 0.71 | -0.10 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 95.00 | 1.95 | 3.40 | 2.68 | 2.35 | -0.35 | -12.97% | 0.03 | 8 | 100 | 0.76 | -0.13 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 100.00 | 3.10 | 3.30 | 3.20 | 3.30 | -0.62 | -15.82% | 0.03 | 12 | 810 | 0.70 | -0.18 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 105.00 | 4.10 | 5.60 | 4.85 | 4.75 | -0.85 | -15.18% | 0.05 | 12 | 185 | 0.72 | -0.23 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 110.00 | 5.20 | 7.00 | 6.10 | 6.37 | -1.18 | -15.63% | 0.06 | 15 | 378 | 0.68 | -0.30 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 115.00 | 4.80 | 11.60 | 8.20 | 8.40 | -1.11 | -11.68% | 0.07 | 11 | 528 | 0.68 | -0.36 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 120.00 | 9.60 | 13.50 | 11.55 | 10.79 | -1.51 | -12.28% | 0.10 | 6 | 178 | 0.73 | -0.44 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 125.00 | 10.90 | 14.70 | 12.80 | 13.51 | -1.49 | -9.94% | 0.10 | 6 | 55 | 0.63 | -0.51 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 130.00 | 15.20 | 19.30 | 17.25 | 18.99 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.71 | -0.58 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 135.00 | 17.50 | 23.20 | 20.35 | 23.50 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.68 | -0.64 | 0.01 | -0.11 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 140.00 | 19.70 | 28.00 | 23.85 | 29.25 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.62 | -0.70 | 0.01 | -0.11 | 9/23/2026 | 10/6/2026 3:59:54 PM EST |
| 145.00 | 23.00 | 31.30 | 27.15 | 39.93 | 0.00 | 0.00% | 0.19 | 0 | 54 | 0.89 | -0.75 | 0.01 | -0.10 | 9/1/2026 | 10/6/2026 3:59:54 PM EST |
| 150.00 | 27.30 | 35.50 | 31.40 | 47.37 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.93 | -0.79 | 0.01 | -0.09 | 9/3/2026 | 10/6/2026 3:59:54 PM EST |
| 155.00 | 31.60 | 39.80 | 35.70 | 44.10 | 0.00 | 0.00% | 0.23 | 0 | 149 | 0.94 | -0.82 | 0.01 | -0.08 | 9/8/2026 | 10/6/2026 3:59:54 PM EST |
| 160.00 | 36.10 | 44.30 | 40.20 | 46.00 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.97 | -0.85 | 0.01 | -0.07 | 9/11/2026 | 10/6/2026 3:59:54 PM EST |
| 165.00 | 40.70 | 48.90 | 44.80 | 50.70 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.00 | -0.88 | 0.01 | -0.06 | 9/11/2026 | 10/6/2026 3:59:54 PM EST |
| 170.00 | 45.20 | 53.60 | 49.40 | 55.40 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.10 | -0.90 | 0.01 | -0.06 | 9/11/2026 | 10/6/2026 3:59:54 PM EST |
| 175.00 | 49.90 | 58.40 | 54.15 | 62.60 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.13 | -0.92 | 0.01 | -0.05 | 9/8/2026 | 10/6/2026 3:59:54 PM EST |
| 180.00 | 54.70 | 63.20 | 58.95 | 67.40 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.10 | -0.94 | 0.00 | -0.04 | 9/8/2026 | 10/6/2026 3:59:54 PM EST |
| 185.00 | 59.60 | 68.10 | 63.85 | 71.90 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.21 | -0.95 | 0.00 | -0.03 | 9/8/2026 | 10/6/2026 3:59:54 PM EST |
| 190.00 | 64.80 | 73.00 | 68.90 | % | 0.36 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.03 | 10/6/2026 3:59:54 PM EST | |||
| 195.00 | 69.70 | 77.90 | 73.80 | % | 0.38 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.03 | 10/6/2026 3:59:54 PM EST | |||
| 200.00 | 74.70 | 82.90 | 78.80 | % | 0.39 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.02 | 10/6/2026 3:59:54 PM EST | |||
| 210.00 | 84.30 | 92.80 | 88.55 | % | 0.42 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 220.00 | 94.30 | 102.80 | 98.55 | % | 0.45 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 230.00 | 104.60 | 112.70 | 108.65 | % | 0.47 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST |