Options Chain for FLEX LTD ORD (FLEX) - $108.01 as of 9/11/2026 12:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 76.60 | 85.10 | 80.85 | % | 2.31 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 40.00 | 71.60 | 80.10 | 75.85 | % | 1.90 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 45.00 | 66.60 | 75.10 | 70.85 | % | 1.57 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 50.00 | 61.60 | 70.10 | 65.85 | % | 1.32 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 55.00 | 56.70 | 65.20 | 60.95 | 75.62 | 0.00 | 0.00% | 1.11 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:56 PM EST |
| 60.00 | 51.70 | 60.20 | 55.95 | % | 0.93 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 65.00 | 46.70 | 55.20 | 50.95 | 61.75 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 3:59:56 PM EST |
| 70.00 | 41.80 | 50.30 | 46.05 | 84.16 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/11/2026 3:59:56 PM EST |
| 75.00 | 36.90 | 45.40 | 41.15 | 34.86 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:56 PM EST |
| 80.00 | 33.70 | 40.50 | 37.10 | 31.60 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.45 | 0.98 | 0.00 | -0.01 | 8/28/2026 | 9/11/2026 3:59:56 PM EST |
| 85.00 | 28.90 | 35.70 | 32.30 | 70.09 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.32 | 0.96 | 0.00 | -0.02 | 6/8/2026 | 9/11/2026 3:59:56 PM EST |
| 90.00 | 22.70 | 31.10 | 26.90 | 28.35 | +7.15 | +33.73% | 0.30 | 4 | 52 | 1.19 | 0.92 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 95.00 | 18.30 | 26.70 | 22.50 | 17.27 | 0.00 | 0.00% | 0.24 | 0 | 61 | 1.09 | 0.87 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 3:59:56 PM EST |
| 100.00 | 14.30 | 22.70 | 18.50 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.01 | 0.81 | 0.01 | -0.08 | 9/4/2026 | 9/11/2026 3:59:56 PM EST |
| 105.00 | 11.00 | 19.10 | 15.05 | 15.40 | +4.68 | +43.66% | 0.14 | 6 | 190 | 0.96 | 0.73 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 110.00 | 9.60 | 15.50 | 12.55 | 12.05 | +3.65 | +43.46% | 0.11 | 3 | 755 | 0.69 | 0.64 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 115.00 | 5.80 | 11.60 | 8.70 | 9.00 | +2.78 | +44.70% | 0.08 | 13 | 579 | 0.60 | 0.54 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 120.00 | 4.20 | 7.90 | 6.05 | 7.10 | +0.60 | +9.24% | 0.05 | 88 | 447 | 0.56 | 0.45 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 125.00 | 3.00 | 7.60 | 5.30 | 5.35 | +2.06 | +62.62% | 0.04 | 6 | 488 | 0.62 | 0.36 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 130.00 | 3.00 | 4.30 | 3.65 | 4.30 | +1.95 | +82.98% | 0.03 | 16 | 1,032 | 0.60 | 0.28 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 135.00 | 0.85 | 4.40 | 2.63 | 2.79 | +0.99 | +55.00% | 0.02 | 408 | 3,409 | 0.59 | 0.22 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 140.00 | 0.50 | 2.70 | 1.60 | 2.10 | +0.29 | +16.03% | 0.01 | 12 | 206 | 0.55 | 0.16 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 145.00 | 0.35 | 1.75 | 1.05 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.55 | 0.12 | 0.01 | -0.06 | 9/8/2026 | 9/11/2026 3:59:56 PM EST |
| 150.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.40 | -28.58% | 0.01 | 10 | 773 | 0.61 | 0.08 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.67 | 0.06 | 0.01 | -0.04 | 9/9/2026 | 9/11/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.83 | 0.04 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 5.30 | 2.65 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.33 | 0.03 | 0.00 | -0.02 | 9/1/2026 | 9/11/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 5.20 | 2.60 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.46 | 0.02 | 0.00 | -0.01 | 8/31/2026 | 9/11/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 5.20 | 2.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.39 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/11/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 5.20 | 2.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.43 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/11/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 5.10 | 2.55 | 0.10 | -0.45 | -81.82% | 0.01 | 1 | 46 | 1.47 | 0.01 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 6.80 | 3.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 235 | 1.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 3.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,915 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 5.10 | 2.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 8.30 | 4.15 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 8.60 | 4.30 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 9/11/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 8.60 | 4.30 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 9/11/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 8.60 | 4.30 | % | 0.10 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 5.10 | 2.55 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 5.10 | 2.55 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/11/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 7.10 | 3.55 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 6.80 | 3.40 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.84 | -0.02 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:56 PM EST |
| 85.00 | 0.20 | 0.65 | 0.43 | 0.50 | -0.20 | -28.58% | 0.01 | 2 | 297 | 0.60 | -0.04 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 90.00 | 0.75 | 1.35 | 1.05 | 0.80 | -0.75 | -48.39% | 0.01 | 46 | 474 | 0.65 | -0.08 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 95.00 | 1.20 | 1.45 | 1.33 | 1.45 | -0.85 | -36.96% | 0.01 | 15 | 200 | 0.58 | -0.13 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 100.00 | 2.15 | 2.75 | 2.45 | 2.40 | -2.00 | -45.46% | 0.02 | 48 | 324 | 0.59 | -0.19 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 105.00 | 3.00 | 4.70 | 3.85 | 3.43 | -2.77 | -44.68% | 0.04 | 19 | 627 | 0.59 | -0.27 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 110.00 | 3.80 | 6.60 | 5.20 | 5.15 | -3.35 | -39.42% | 0.05 | 12 | 440 | 0.55 | -0.36 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 115.00 | 4.80 | 10.10 | 7.45 | 7.15 | -4.35 | -37.83% | 0.06 | 83 | 386 | 0.54 | -0.46 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 120.00 | 9.30 | 14.50 | 11.90 | 9.80 | -2.90 | -22.84% | 0.10 | 27 | 551 | 0.65 | -0.55 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 125.00 | 12.50 | 16.70 | 14.60 | 16.14 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.61 | -0.64 | 0.02 | -0.11 | 9/9/2026 | 9/11/2026 3:59:56 PM EST |
| 130.00 | 14.30 | 21.30 | 17.80 | 17.35 | -2.53 | -12.73% | 0.14 | 3 | 386 | 0.52 | -0.72 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 135.00 | 18.50 | 24.10 | 21.30 | 21.13 | -4.27 | -16.82% | 0.16 | 24 | 288 | 0.79 | -0.78 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 140.00 | 21.60 | 30.10 | 25.85 | 27.45 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.96 | -0.84 | 0.01 | -0.07 | 9/8/2026 | 9/11/2026 3:59:56 PM EST |
| 145.00 | 26.10 | 34.50 | 30.30 | 29.20 | -9.28 | -24.12% | 0.21 | 2 | 25 | 0.99 | -0.88 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 150.00 | 32.20 | 37.40 | 34.80 | 35.60 | 0.00 | 0.00% | 0.23 | 0 | 166 | 1.04 | -0.92 | 0.01 | -0.05 | 8/27/2026 | 9/11/2026 3:59:56 PM EST |
| 155.00 | 35.40 | 43.70 | 39.55 | 36.70 | 0.00 | 0.00% | 0.26 | 0 | 331 | 1.08 | -0.94 | 0.01 | -0.04 | 8/11/2026 | 9/11/2026 3:59:56 PM EST |
| 160.00 | 40.20 | 48.50 | 44.35 | 41.20 | 0.00 | 0.00% | 0.28 | 0 | 40 | 1.13 | -0.96 | 0.00 | -0.03 | 8/11/2026 | 9/11/2026 3:59:56 PM EST |
| 165.00 | 45.10 | 53.40 | 49.25 | 45.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.02 | 8/11/2026 | 9/11/2026 3:59:56 PM EST |
| 170.00 | 50.00 | 58.50 | 54.25 | 50.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 8/11/2026 | 9/11/2026 3:59:56 PM EST |
| 175.00 | 54.90 | 63.40 | 59.15 | 40.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 9/11/2026 3:59:56 PM EST |
| 180.00 | 59.90 | 68.40 | 64.15 | 44.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 9/11/2026 3:59:56 PM EST |
| 185.00 | 64.90 | 73.40 | 69.15 | % | 0.37 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 190.00 | 69.90 | 78.40 | 74.15 | 58.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/11/2026 3:59:56 PM EST |
| 195.00 | 74.90 | 83.40 | 79.15 | 63.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/11/2026 3:59:56 PM EST |
| 200.00 | 79.90 | 88.40 | 84.15 | % | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 210.00 | 89.90 | 98.40 | 94.15 | 75.13 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/11/2026 3:59:56 PM EST |
| 220.00 | 99.90 | 108.40 | 104.15 | % | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 230.00 | 109.90 | 118.40 | 114.15 | % | 0.50 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST |