Options Chain for FIFTH THIRD BANCORP COM (FITB) - $54.26 as of 9/9/2026 9:09:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 25.40 | 24.15 | % | 0.80 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 35.00 | 18.00 | 20.40 | 19.20 | % | 0.55 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 40.00 | 13.00 | 15.50 | 14.25 | % | 0.36 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 45.00 | 8.80 | 9.70 | 9.25 | % | 0.21 | 0 | 0 | 0.59 | 0.96 | 0.02 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 50.00 | 4.20 | 5.00 | 4.60 | 3.98 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.32 | 0.81 | 0.06 | -0.02 | 9/1/2026 | 9/9/2026 9:59:01 AM EST |
| 55.00 | 1.10 | 1.45 | 1.28 | 1.30 | -0.25 | -16.13% | 0.02 | 1 | 108 | 0.25 | 0.41 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 9:59:01 AM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.24 | 0.09 | 0.04 | -0.01 | 9/4/2026 | 9/9/2026 9:59:01 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.36 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 9/9/2026 9:59:01 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 45.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.34 | -0.04 | 0.02 | 0.00 | 8/31/2026 | 9/9/2026 9:59:01 AM EST |
| 50.00 | 0.40 | 0.65 | 0.53 | 0.51 | +0.07 | +15.91% | 0.01 | 2 | 316 | 0.28 | -0.19 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 9:59:01 AM EST |
| 55.00 | 1.90 | 2.55 | 2.23 | 2.41 | +0.26 | +12.10% | 0.04 | 2 | 171 | 0.26 | -0.59 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 9:59:01 AM EST |
| 60.00 | 5.80 | 6.90 | 6.35 | 7.27 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.40 | -0.91 | 0.04 | -0.01 | 9/1/2026 | 9/9/2026 9:59:01 AM EST |
| 65.00 | 9.70 | 12.60 | 11.15 | % | 0.17 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 70.00 | 14.70 | 17.50 | 16.10 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 75.00 | 19.60 | 22.60 | 21.10 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 80.00 | 24.70 | 27.50 | 26.10 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST | |||
| 85.00 | 29.70 | 32.50 | 31.10 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:01 AM EST |