Options Chain for FIRST HORIZON CORPORATION COM (FHN) - $24.74 as of 9/4/2026 7:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 7.40 | 8.70 | 8.05 | % | 0.47 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 18.00 | 6.60 | 7.30 | 6.95 | 6.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 19.00 | 5.40 | 6.40 | 5.90 | 5.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 4.50 | 5.40 | 4.95 | % | 0.25 | 0 | 0 | 0.57 | 1.00 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 21.00 | 3.60 | 4.40 | 4.00 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.58 | 0.97 | 0.04 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 22.00 | 2.70 | 3.30 | 3.00 | % | 0.14 | 0 | 0 | 0.48 | 0.90 | 0.10 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 23.00 | 1.85 | 2.40 | 2.13 | % | 0.09 | 0 | 0 | 0.41 | 0.82 | 0.14 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 24.00 | 1.10 | 1.55 | 1.33 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | 0.67 | 0.18 | -0.01 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 0.55 | 0.90 | 0.73 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.25 | 0.48 | 0.20 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 26.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 13 | 294 | 0.24 | 0.29 | 0.18 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.03 | +27.28% | 0.01 | 35 | 146 | 0.23 | 0.15 | 0.12 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | 0.07 | 0.07 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.03 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.04 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 22.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.10 | 0.10 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 23.00 | 0.20 | 0.45 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.29 | -0.18 | 0.14 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 24.00 | 0.35 | 0.70 | 0.53 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.25 | -0.33 | 0.18 | -0.01 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 0.75 | 1.15 | 0.95 | % | 0.04 | 0 | 0 | 0.24 | -0.52 | 0.20 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 26.00 | 1.25 | 1.75 | 1.50 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.20 | -0.71 | 0.18 | -0.01 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 27.00 | 2.05 | 2.55 | 2.30 | % | 0.09 | 0 | 0 | 0.33 | -0.85 | 0.12 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 28.00 | 2.95 | 3.60 | 3.28 | % | 0.12 | 0 | 0 | 0.46 | -0.93 | 0.07 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 29.00 | 3.90 | 4.60 | 4.25 | % | 0.15 | 0 | 0 | 0.53 | -0.97 | 0.03 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 4.60 | 5.90 | 5.25 | % | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 31.00 | 5.80 | 6.40 | 6.10 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 32.00 | 6.80 | 7.40 | 7.10 | % | 0.22 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 33.00 | 7.80 | 8.60 | 8.20 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 34.00 | 8.70 | 9.70 | 9.20 | % | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |