Options Chain for FEDEX CORP COM (FDX) - $311.80 as of 9/11/2026 12:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 183.70 | 188.50 | 186.10 | % | 0.98 | 0 | 0 | EST | |||||||
| 195.00 | 178.50 | 183.20 | 180.85 | % | 0.93 | 0 | 0 | EST | |||||||
| 195.00 | 114.60 | 118.80 | 116.70 | 116.75 | -5.30 | -4.35% | 0.60 | 5 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 200.00 | 173.80 | 178.50 | 176.15 | % | 0.88 | 0 | 0 | EST | |||||||
| 200.00 | 109.60 | 113.80 | 111.70 | % | 0.56 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 210.00 | 163.90 | 168.50 | 166.20 | % | 0.79 | 0 | 0 | EST | |||||||
| 210.00 | 99.60 | 103.95 | 101.78 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 220.00 | 153.70 | 158.35 | 156.03 | % | 0.71 | 0 | 0 | EST | |||||||
| 220.00 | 89.65 | 93.95 | 91.80 | 117.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/11/2026 3:59:59 PM EST |
| 230.00 | 143.90 | 148.40 | 146.15 | % | 0.64 | 0 | 1 | EST | |||||||
| 230.00 | 80.40 | 83.80 | 82.10 | 142.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 9/11/2026 3:59:59 PM EST |
| 240.00 | 133.90 | 138.40 | 136.15 | % | 0.57 | 0 | 0 | EST | |||||||
| 240.00 | 71.05 | 73.80 | 72.43 | 74.80 | -1.58 | -2.07% | 0.30 | 1 | 2 | 0.62 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 250.00 | 123.90 | 128.40 | 126.15 | 163.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6/10/2026 | EST | ||||
| 250.00 | 60.00 | 63.85 | 61.93 | 60.85 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.55 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 260.00 | 114.00 | 118.00 | 116.00 | 113.98 | 0.00 | 0.00% | 0.45 | 0 | 4 | 9/10/2026 | EST | ||||
| 260.00 | 50.15 | 54.15 | 52.15 | 53.00 | -6.90 | -11.52% | 0.20 | 16 | 23 | 0.48 | 0.97 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 270.00 | 103.90 | 108.45 | 106.18 | % | 0.39 | 0 | 0 | EST | |||||||
| 270.00 | 40.70 | 44.60 | 42.65 | 43.10 | -15.89 | -26.94% | 0.16 | 25 | 33 | 0.43 | 0.94 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 280.00 | 94.00 | 98.00 | 96.00 | 93.89 | 0.00 | 0.00% | 0.34 | 0 | 7 | 9/10/2026 | EST | ||||
| 280.00 | 31.50 | 34.90 | 33.20 | 34.19 | +2.14 | +6.68% | 0.12 | 1 | 34 | 0.36 | 0.89 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 290.00 | 84.00 | 88.50 | 86.25 | 95.20 | 0.00 | 0.00% | 0.30 | 0 | 7 | 8/5/2026 | EST | ||||
| 290.00 | 23.00 | 27.30 | 25.15 | 22.95 | -1.95 | -7.84% | 0.09 | 14 | 10 | 0.28 | 0.80 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 300.00 | 74.05 | 78.80 | 76.43 | 82.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 7/31/2026 | EST | ||||
| 300.00 | 15.45 | 19.35 | 17.40 | 18.20 | +0.55 | +3.12% | 0.06 | 15 | 27 | 0.28 | 0.69 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 310.00 | 64.50 | 68.50 | 66.50 | 69.35 | 0.00 | 0.00% | 0.21 | 0 | 37 | 7/30/2026 | EST | ||||
| 310.00 | 10.70 | 11.85 | 11.28 | 11.70 | -0.10 | -0.85% | 0.04 | 38 | 183 | 0.27 | 0.54 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 320.00 | 54.95 | 59.00 | 56.98 | 61.76 | 0.00 | 0.00% | 0.18 | 0 | 18 | 7/30/2026 | EST | ||||
| 320.00 | 6.15 | 7.35 | 6.75 | 7.05 | -0.30 | -4.09% | 0.02 | 17 | 287 | 0.27 | 0.38 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 330.00 | 45.50 | 49.50 | 47.50 | 44.92 | 0.00 | 0.00% | 0.14 | 0 | 5 | 9/9/2026 | EST | ||||
| 330.00 | 2.99 | 4.30 | 3.65 | 4.05 | -0.41 | -9.20% | 0.01 | 18 | 546 | 0.26 | 0.24 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 340.00 | 36.50 | 40.50 | 38.50 | 45.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7/30/2026 | EST | ||||
| 340.00 | 0.55 | 2.78 | 1.67 | 2.27 | -0.20 | -8.10% | 0.00 | 14 | 542 | 0.25 | 0.14 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 350.00 | 28.40 | 32.00 | 30.20 | 68.80 | 0.00 | 0.00% | 0.09 | 0 | 55 | 8/13/2026 | EST | ||||
| 350.00 | 1.01 | 1.31 | 1.16 | 1.31 | -0.19 | -12.67% | 0.00 | 211 | 1,141 | 0.28 | 0.07 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 360.00 | 20.50 | 24.05 | 22.28 | 40.90 | 0.00 | 0.00% | 0.06 | 0 | 39 | 8/21/2026 | EST | ||||
| 360.00 | 0.47 | 1.14 | 0.81 | 0.65 | -0.20 | -23.53% | 0.00 | 116 | 275 | 0.30 | 0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 370.00 | 14.00 | 17.50 | 15.75 | 41.30 | 0.00 | 0.00% | 0.04 | 0 | 76 | 7/1/2026 | EST | ||||
| 370.00 | 0.11 | 0.72 | 0.42 | 0.39 | -0.17 | -30.36% | 0.00 | 10 | 260 | 0.30 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 380.00 | 9.00 | 12.50 | 10.75 | 15.50 | 0.00 | 0.00% | 0.03 | 0 | 48 | 9/2/2026 | EST | ||||
| 380.00 | 0.01 | 0.45 | 0.23 | 0.36 | +0.03 | +9.10% | 0.00 | 7 | 110 | 0.28 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 390.00 | 5.00 | 8.50 | 6.75 | 26.73 | 0.00 | 0.00% | 0.02 | 0 | 21 | 7/17/2026 | EST | ||||
| 390.00 | 0.05 | 0.32 | 0.19 | 0.16 | -0.09 | -36.00% | 0.00 | 8 | 78 | 0.33 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 400.00 | 2.85 | 6.00 | 4.43 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 8/26/2026 | EST | ||||
| 400.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:59 PM EST |
| 410.00 | 1.28 | 4.35 | 2.82 | 16.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6/30/2026 | EST | ||||
| 410.00 | 0.01 | 0.37 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 3:59:59 PM EST |
| 420.00 | 0.03 | 2.75 | 1.39 | 32.30 | 0.00 | 0.00% | 0.00 | 0 | 168 | 6/4/2026 | EST | ||||
| 420.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 1.92 | 0.96 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 7/30/2026 | EST | ||||
| 430.00 | 0.00 | 0.33 | 0.17 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 1.82 | 0.91 | 6.62 | 0.00 | 0.00% | 0.00 | 0 | 41 | 7/14/2026 | EST | ||||
| 440.00 | 0.00 | 0.33 | 0.17 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/11/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 1.64 | 0.82 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 8/12/2026 | EST | ||||
| 450.00 | 0.00 | 0.52 | 0.26 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 48 | EST | |||||||
| 460.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/11/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 1.20 | 0.60 | 3.89 | 0.00 | 0.00% | 0.00 | 0 | 99 | 7/7/2026 | EST | ||||
| 470.00 | 0.00 | 1.70 | 0.85 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/11/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 1.31 | 0.66 | 12.12 | 0.00 | 0.00% | 0.00 | 0 | 61 | 6/5/2026 | EST | ||||
| 480.00 | 0.00 | 0.92 | 0.46 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/11/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 2.00 | 1.00 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 194 | 6/26/2026 | EST | ||||
| 490.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 3:59:59 PM EST |
| 500.00 | 0.10 | 2.00 | 1.05 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 19 | 7/16/2026 | EST | ||||
| 500.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 6 | EST | |||||||
| 520.00 | 0.00 | 2.00 | 1.00 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 24 | 8/12/2026 | EST | ||||
| 540.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 303 | EST | |||||||
| 560.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 11 | EST | |||||||
| 580.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 12 | EST | |||||||
| 600.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 195.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 195.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 5 | EST | |||||||
| 200.00 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 6 | EST | |||||||
| 210.00 | 0.00 | 1.26 | 0.63 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 8/28/2026 | EST | ||||
| 220.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/11/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 240.00 | 0.00 | 1.88 | 0.94 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 8/28/2026 | EST | ||||
| 240.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 3 | EST | |||||||
| 250.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 3 | EST | |||||||
| 260.00 | 0.15 | 1.15 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.34 | -0.03 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.77 | 0.89 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 8/13/2026 | EST | ||||
| 270.00 | 0.12 | 1.27 | 0.70 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.28 | -0.06 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 280.00 | 0.01 | 1.37 | 0.69 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 7/15/2026 | EST | ||||
| 280.00 | 0.59 | 2.58 | 1.59 | 1.54 | -0.61 | -28.38% | 0.01 | 1 | 136 | 0.29 | -0.11 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 1.44 | 0.72 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 72 | 9/1/2026 | EST | ||||
| 290.00 | 2.56 | 3.50 | 3.03 | 3.03 | -0.57 | -15.84% | 0.01 | 40 | 670 | 0.28 | -0.20 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 300.00 | 0.01 | 1.40 | 0.71 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 49 | 9/2/2026 | EST | ||||
| 300.00 | 5.30 | 6.45 | 5.88 | 5.45 | -0.75 | -12.10% | 0.02 | 41 | 496 | 0.29 | -0.31 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 1.80 | 0.90 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 6/22/2026 | EST | ||||
| 310.00 | 9.10 | 9.85 | 9.48 | 9.33 | -0.87 | -8.53% | 0.03 | 9 | 898 | 0.27 | -0.46 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 1.80 | 0.90 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 66 | 6/23/2026 | EST | ||||
| 320.00 | 14.65 | 15.75 | 15.20 | 14.85 | -0.95 | -6.02% | 0.05 | 22 | 902 | 0.27 | -0.62 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 330.00 | 0.01 | 2.64 | 1.33 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 121 | 9/9/2026 | EST | ||||
| 330.00 | 20.85 | 23.60 | 22.23 | 21.55 | -2.95 | -12.05% | 0.07 | 1 | 450 | 0.26 | -0.76 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 340.00 | 0.79 | 4.50 | 2.65 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 39 | 9/9/2026 | EST | ||||
| 340.00 | 29.40 | 32.60 | 31.00 | 30.60 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.34 | -0.86 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 350.00 | 2.43 | 5.30 | 3.87 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 9/9/2026 | EST | ||||
| 350.00 | 37.80 | 41.30 | 39.55 | 39.55 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.35 | -0.93 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 360.00 | 4.35 | 8.00 | 6.18 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 52 | 6/9/2026 | EST | ||||
| 360.00 | 47.50 | 51.50 | 49.50 | 13.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 5/29/2026 | 9/11/2026 3:59:59 PM EST |
| 370.00 | 8.50 | 11.00 | 9.75 | 14.60 | 0.00 | 0.00% | 0.03 | 0 | 53 | 6/4/2026 | EST | ||||
| 370.00 | 57.05 | 61.50 | 59.28 | 46.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.46 | -0.98 | 0.00 | -0.02 | 9/1/2026 | 9/11/2026 3:59:59 PM EST |
| 380.00 | 12.10 | 16.00 | 14.05 | 15.12 | -1.88 | -11.06% | 0.04 | 15 | 45 | 9/11/2026 | EST | ||||
| 380.00 | 67.20 | 71.35 | 69.28 | 22.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 5/26/2026 | 9/11/2026 3:59:59 PM EST |
| 390.00 | 18.90 | 22.50 | 20.70 | 22.55 | 0.00 | 0.00% | 0.05 | 0 | 44 | 7/17/2026 | EST | ||||
| 390.00 | 77.20 | 81.35 | 79.28 | 74.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 9/11/2026 3:59:59 PM EST |
| 400.00 | 26.00 | 30.00 | 28.00 | 19.80 | 0.00 | 0.00% | 0.07 | 0 | 32 | 8/12/2026 | EST | ||||
| 400.00 | 87.20 | 91.45 | 89.33 | 63.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:59 PM EST |
| 410.00 | 34.50 | 38.50 | 36.50 | 31.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 7/27/2026 | EST | ||||
| 410.00 | 97.20 | 101.35 | 99.28 | 40.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 9/11/2026 3:59:59 PM EST |
| 420.00 | 43.50 | 47.50 | 45.50 | 37.01 | 0.00 | 0.00% | 0.11 | 0 | 7 | 6/24/2026 | EST | ||||
| 420.00 | 107.20 | 111.50 | 109.35 | 56.91 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/11/2026 3:59:59 PM EST |
| 430.00 | 53.00 | 57.05 | 55.03 | % | 0.13 | 0 | 0 | EST | |||||||
| 430.00 | 117.20 | 121.50 | 119.35 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 440.00 | 62.65 | 67.50 | 65.08 | 50.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 6/23/2026 | EST | ||||
| 440.00 | 127.20 | 131.50 | 129.35 | 110.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/11/2026 3:59:59 PM EST |
| 450.00 | 73.00 | 77.45 | 75.23 | % | 0.17 | 0 | 0 | EST | |||||||
| 450.00 | 137.20 | 141.50 | 139.35 | 136.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/11/2026 3:59:59 PM EST |
| 460.00 | 83.00 | 87.35 | 85.18 | % | 0.19 | 0 | 0 | EST | |||||||
| 460.00 | 147.20 | 151.45 | 149.33 | 131.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/11/2026 3:59:59 PM EST |
| 470.00 | 93.00 | 97.35 | 95.18 | % | 0.20 | 0 | 0 | EST | |||||||
| 470.00 | 157.20 | 161.50 | 159.35 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 480.00 | 102.95 | 107.40 | 105.18 | % | 0.22 | 0 | 0 | EST | |||||||
| 480.00 | 167.20 | 171.50 | 169.35 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 490.00 | 113.00 | 117.35 | 115.18 | % | 0.24 | 0 | 0 | EST | |||||||
| 490.00 | 177.20 | 181.50 | 179.35 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 500.00 | 123.00 | 127.35 | 125.18 | % | 0.25 | 0 | 0 | EST | |||||||
| 500.00 | 187.20 | 191.50 | 189.35 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 510.00 | 133.00 | 137.20 | 135.10 | % | 0.26 | 0 | 0 | EST | |||||||
| 520.00 | 142.60 | 147.50 | 145.05 | % | 0.28 | 0 | 0 | EST | |||||||
| 540.00 | 162.60 | 167.50 | 165.05 | % | 0.31 | 0 | 0 | EST | |||||||
| 560.00 | 182.60 | 187.50 | 185.05 | % | 0.33 | 0 | 0 | EST | |||||||
| 580.00 | 202.60 | 207.50 | 205.05 | % | 0.35 | 0 | 0 | EST | |||||||
| 600.00 | 222.75 | 227.50 | 225.13 | 174.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6/12/2026 | EST |