Options Chain for FEDEX CORP COM (FDX) - $289.74 as of 3/28/2024 9:30:58 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
135.00 | 153.25 | 156.90 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
140.00 | 148.30 | 151.95 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
145.00 | 143.25 | 146.95 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
150.00 | 138.30 | 141.95 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
155.00 | 133.30 | 137.00 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
160.00 | 128.30 | 131.80 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
165.00 | 123.50 | 127.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
170.00 | 118.30 | 121.95 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
175.00 | 113.30 | 116.95 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
180.00 | 108.35 | 112.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
185.00 | 103.35 | 106.90 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
190.00 | 98.35 | 102.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
195.00 | 93.50 | 97.05 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.03 | 3/28/2024 3:59:58 PM EST | |||
200.00 | 88.35 | 91.95 | 86.40 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
205.00 | 83.45 | 87.05 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 3/28/2024 3:59:58 PM EST | |||
210.00 | 78.35 | 82.05 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.03 | 3/28/2024 3:59:58 PM EST | |||
215.00 | 73.45 | 77.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 3/28/2024 3:59:58 PM EST | |||
220.00 | 68.25 | 71.60 | 29.15 | 0.00 | 0.00% | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.03 | 3/5/2024 | 3/28/2024 3:59:58 PM EST |
225.00 | 63.25 | 66.05 | 39.35 | 0.00 | 0.00% | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
230.00 | 58.60 | 61.60 | 57.31 | 0.00 | 0.00% | 0 | 6 | 1.12 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
232.50 | 55.90 | 59.60 | 32.85 | 0.00 | 0.00% | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
235.00 | 54.00 | 56.30 | 53.00 | 0.00 | 0.00% | 0 | 11 | 0.96 | 1.00 | 0.00 | -0.03 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
237.50 | 50.90 | 54.60 | 28.00 | 0.00 | 0.00% | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
240.00 | 48.65 | 51.00 | 25.60 | 0.00 | 0.00% | 0 | 11 | 0.93 | 1.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
242.50 | 45.90 | 48.75 | 24.05 | 0.00 | 0.00% | 0 | 17 | 0.91 | 1.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
245.00 | 43.55 | 46.20 | 42.97 | +8.22 | +23.66% | 1 | 48 | 0.78 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
247.50 | 40.95 | 44.55 | 20.00 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
250.00 | 38.70 | 40.90 | 40.38 | +4.12 | +11.37% | 24 | 143 | 0.81 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
252.50 | 36.05 | 38.90 | 35.00 | 0.00 | 0.00% | 0 | 6 | 0.70 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/28/2024 3:59:58 PM EST |
255.00 | 33.60 | 36.20 | 33.58 | +3.63 | +12.12% | 3 | 93 | 0.63 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
257.50 | 31.45 | 34.00 | 33.15 | +0.15 | +0.46% | 17 | 53 | 0.64 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
260.00 | 28.60 | 31.25 | 29.06 | +5.81 | +24.99% | 3 | 123 | 0.57 | 1.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
262.50 | 26.55 | 28.45 | 26.71 | +6.91 | +34.90% | 1 | 30 | 0.48 | 1.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
265.00 | 24.10 | 26.70 | 24.82 | +1.25 | +5.31% | 30 | 124 | 0.42 | 1.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
267.50 | 21.10 | 23.50 | 22.69 | +1.73 | +8.26% | 1 | 23 | 0.50 | 1.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
270.00 | 18.55 | 21.00 | 18.95 | +0.79 | +4.35% | 7 | 119 | 0.40 | 0.99 | 0.00 | -0.05 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
272.50 | 16.00 | 19.10 | 16.26 | +0.70 | +4.50% | 5 | 24 | 0.41 | 0.98 | 0.01 | -0.06 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
275.00 | 14.00 | 16.05 | 14.61 | +3.95 | +37.06% | 5 | 90 | 0.32 | 0.96 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
277.50 | 11.15 | 13.70 | 11.60 | -1.43 | -10.98% | 1 | 32 | 0.30 | 0.94 | 0.01 | -0.10 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
280.00 | 9.00 | 11.00 | 10.20 | +1.20 | +13.34% | 5 | 170 | 0.31 | 0.90 | 0.02 | -0.13 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
282.50 | 6.80 | 8.30 | 7.84 | +0.94 | +13.63% | 19 | 119 | 0.22 | 0.84 | 0.03 | -0.15 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
285.00 | 5.50 | 6.20 | 6.18 | +1.23 | +24.85% | 111 | 282 | 0.19 | 0.77 | 0.04 | -0.17 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
287.50 | 3.85 | 4.25 | 4.30 | +0.80 | +22.86% | 105 | 646 | 0.16 | 0.66 | 0.05 | -0.18 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
290.00 | 2.47 | 2.66 | 2.57 | +0.10 | +4.05% | 738 | 1,573 | 0.16 | 0.52 | 0.06 | -0.18 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
292.50 | 1.41 | 1.62 | 1.76 | +0.35 | +24.83% | 527 | 160 | 0.15 | 0.36 | 0.06 | -0.16 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
295.00 | 0.75 | 0.95 | 0.90 | +0.03 | +3.45% | 210 | 757 | 0.16 | 0.24 | 0.05 | -0.13 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
297.50 | 0.38 | 0.56 | 0.53 | +0.20 | +60.61% | 39 | 90 | 0.16 | 0.14 | 0.03 | -0.10 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
300.00 | 0.14 | 0.30 | 0.30 | +0.05 | +20.00% | 320 | 1,186 | 0.16 | 0.09 | 0.02 | -0.07 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
302.50 | 0.07 | 0.18 | 0.20 | +0.08 | +66.67% | 14 | 43 | 0.15 | 0.05 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
305.00 | 0.05 | 0.14 | 0.05 | -0.15 | -75.00% | 39 | 3,194 | 0.18 | 0.02 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
307.50 | 0.02 | 0.11 | 0.09 | -0.07 | -43.75% | 2 | 13 | 0.19 | 0.01 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
310.00 | 0.03 | 0.10 | 0.09 | -0.05 | -35.72% | 76 | 140 | 0.21 | 0.01 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
312.50 | 0.01 | 0.15 | % | 0 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
315.00 | 0.01 | 0.05 | 0.04 | -0.02 | -33.34% | 56 | 17 | 0.23 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
317.50 | 0.01 | 0.25 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
320.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.29 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:58 PM EST |
322.50 | 0.00 | 0.28 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
325.00 | 0.00 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 60 | 0.35 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
327.50 | 0.00 | 0.27 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
330.00 | 0.00 | 0.03 | 0.03 | % | 1 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST | |
335.00 | 0.00 | 0.27 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
340.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:58 PM EST |
345.00 | 0.00 | 0.26 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
350.00 | 0.00 | 0.26 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
355.00 | 0.00 | 0.26 | 0.09 | % | 1 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.30 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
140.00 | 0.00 | 0.10 | 0.07 | -0.05 | -41.67% | 1 | 3 | 1.94 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
145.00 | 0.00 | 0.26 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
150.00 | 0.00 | 0.26 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
155.00 | 0.00 | 0.26 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
160.00 | 0.00 | 0.26 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
165.00 | 0.00 | 0.26 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
170.00 | 0.00 | 0.26 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
175.00 | 0.00 | 0.17 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
180.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.49 | 0.00 | 0.00 | -0.02 | 3/18/2024 | 3/28/2024 3:59:58 PM EST |
185.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | -0.02 | 3/18/2024 | 3/28/2024 3:59:58 PM EST |
190.00 | 0.00 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | -0.02 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
195.00 | 0.00 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 22 | 1.26 | 0.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.84 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 3/28/2024 3:59:58 PM EST |
205.00 | 0.00 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 12 | 1.12 | 0.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:58 PM EST |
210.00 | 0.00 | 0.26 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | -0.03 | 3/18/2024 | 3/28/2024 3:59:58 PM EST |
215.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 63 | 0.99 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/28/2024 3:59:58 PM EST |
220.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 70 | 0.92 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/28/2024 3:59:58 PM EST |
225.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 1 | 67 | 0.84 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
230.00 | 0.00 | 0.11 | 0.04 | -0.01 | -20.00% | 3 | 396 | 0.70 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
232.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.66 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 3/28/2024 3:59:58 PM EST |
235.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 109 | 0.73 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
237.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 29 | 0.60 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 3/28/2024 3:59:58 PM EST |
240.00 | 0.00 | 0.08 | 0.02 | +0.01 | +100.00% | 22 | 278 | 0.56 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
242.50 | 0.01 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 44 | 0.50 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
245.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 3 | 105 | 0.44 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
247.50 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 63 | 0.43 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
250.00 | 0.01 | 0.03 | 0.02 | -0.08 | -80.00% | 34 | 263 | 0.38 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
252.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 93 | 0.40 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
255.00 | 0.00 | 0.25 | 0.04 | -0.01 | -20.00% | 1 | 170 | 0.48 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
257.50 | 0.01 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 99 | 0.31 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/28/2024 3:59:58 PM EST |
260.00 | 0.01 | 0.03 | 0.03 | -0.04 | -57.15% | 22 | 64 | 0.29 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
262.50 | 0.01 | 0.05 | 0.03 | -0.06 | -66.67% | 2 | 53 | 0.27 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
265.00 | 0.03 | 0.07 | 0.06 | -0.01 | -14.29% | 82 | 144 | 0.27 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
267.50 | 0.02 | 0.23 | 0.03 | 0.00 | 0.00% | 1 | 93 | 0.27 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
270.00 | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 37 | 1,642 | 0.24 | -0.01 | 0.00 | -0.05 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
272.50 | 0.05 | 0.07 | 0.07 | -0.08 | -53.34% | 26 | 569 | 0.20 | -0.02 | 0.01 | -0.06 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
275.00 | 0.06 | 0.10 | 0.10 | -0.07 | -41.18% | 194 | 1,210 | 0.18 | -0.04 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
277.50 | 0.12 | 0.19 | 0.15 | -0.14 | -48.28% | 70 | 546 | 0.18 | -0.06 | 0.01 | -0.10 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
280.00 | 0.23 | 0.29 | 0.22 | -0.28 | -56.00% | 229 | 1,113 | 0.17 | -0.10 | 0.02 | -0.13 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
282.50 | 0.40 | 0.53 | 0.43 | -0.50 | -53.77% | 72 | 207 | 0.16 | -0.16 | 0.03 | -0.15 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
285.00 | 0.77 | 0.95 | 0.80 | -0.80 | -50.00% | 822 | 1,028 | 0.15 | -0.23 | 0.04 | -0.17 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
287.50 | 1.50 | 1.65 | 1.55 | -1.09 | -41.29% | 543 | 267 | 0.15 | -0.34 | 0.05 | -0.18 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
290.00 | 2.53 | 2.74 | 2.44 | -1.55 | -38.85% | 333 | 259 | 0.15 | -0.48 | 0.06 | -0.18 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
292.50 | 4.00 | 4.30 | 4.20 | -3.60 | -46.16% | 19 | 40 | 0.15 | -0.64 | 0.06 | -0.16 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
295.00 | 5.70 | 6.80 | 5.70 | -3.55 | -38.38% | 30 | 30 | 0.15 | -0.76 | 0.05 | -0.13 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
297.50 | 6.90 | 8.90 | % | 0 | 0 | 0.26 | -0.86 | 0.03 | -0.10 | 3/28/2024 3:59:58 PM EST | |||
300.00 | 8.80 | 11.55 | 11.97 | 0.00 | 0.00% | 0 | 3 | 0.22 | -0.91 | 0.02 | -0.07 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
302.50 | 10.50 | 13.90 | 15.75 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.95 | 0.01 | -0.05 | 3/26/2024 | 3/28/2024 3:59:58 PM EST |
305.00 | 13.95 | 16.15 | 18.50 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.98 | 0.01 | -0.03 | 3/27/2024 | 3/28/2024 3:59:58 PM EST |
307.50 | 15.50 | 19.35 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 3/28/2024 3:59:58 PM EST | |||
310.00 | 19.10 | 21.85 | 27.18 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
312.50 | 21.95 | 24.30 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
315.00 | 23.20 | 26.55 | 31.53 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
317.50 | 25.70 | 29.35 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
320.00 | 29.05 | 30.95 | 36.52 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
322.50 | 30.65 | 34.35 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
325.00 | 34.00 | 35.95 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
327.50 | 35.70 | 39.05 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
330.00 | 39.15 | 41.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
335.00 | 43.20 | 46.85 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
340.00 | 49.35 | 51.65 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
345.00 | 53.20 | 56.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
350.00 | 58.20 | 61.85 | 59.61 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:58 PM EST |
355.00 | 64.05 | 66.70 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST |