Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $68.87 as of 8/11/2026 8:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 46.90 | 50.90 | 48.90 | 43.80 | 0.00 | 0.00% | 2.44 | 0 | 4 | 3.20 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 3:59:55 PM EST |
| 23.00 | 43.90 | 47.95 | 45.93 | 48.31 | 0.00 | 0.00% | 2.00 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 3:59:55 PM EST |
| 25.00 | 41.95 | 45.95 | 43.95 | 35.15 | 0.00 | 0.00% | 1.76 | 0 | 140 | 2.68 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:55 PM EST |
| 28.00 | 39.65 | 42.90 | 41.28 | 41.00 | 0.00 | 0.00% | 1.47 | 0 | 105 | 2.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/11/2026 3:59:55 PM EST |
| 30.00 | 37.75 | 40.90 | 39.33 | 39.00 | 0.00 | 0.00% | 1.31 | 0 | 604 | 2.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 33.00 | 33.95 | 38.05 | 36.00 | 36.80 | 0.00 | 0.00% | 1.09 | 0 | 136 | 2.06 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:55 PM EST |
| 35.00 | 32.75 | 35.40 | 34.08 | 36.05 | 0.00 | 0.00% | 0.97 | 0 | 596 | 1.71 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 37.00 | 30.05 | 33.30 | 31.68 | 19.75 | 0.00 | 0.00% | 0.86 | 0 | 377 | 1.56 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:55 PM EST |
| 40.00 | 27.00 | 31.10 | 29.05 | 29.30 | 0.00 | 0.00% | 0.73 | 0 | 409 | 1.62 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 42.00 | 25.05 | 29.10 | 27.08 | 20.75 | 0.00 | 0.00% | 0.64 | 0 | 800 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 22.85 | 26.05 | 24.45 | 23.75 | 0.00 | 0.00% | 0.54 | 0 | 2,516 | 1.33 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 47.00 | 20.15 | 24.15 | 22.15 | 23.64 | 0.00 | 0.00% | 0.47 | 0 | 2,507 | 1.25 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 50.00 | 18.10 | 19.50 | 18.80 | 19.99 | 0.00 | 0.00% | 0.38 | 0 | 3,154 | 0.68 | 0.98 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 14.10 | 14.75 | 14.43 | 14.10 | 0.00 | 0.00% | 0.26 | 0 | 4,651 | 0.58 | 0.93 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 9.60 | 10.35 | 9.98 | 10.13 | 0.00 | 0.00% | 0.17 | 0 | 7,616 | 0.45 | 0.84 | 0.02 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 65.00 | 6.30 | 6.60 | 6.45 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 8,490 | 0.47 | 0.68 | 0.03 | -0.06 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 70.00 | 3.75 | 3.95 | 3.85 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 15,463 | 0.48 | 0.50 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 2.16 | 2.25 | 2.21 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 29,866 | 0.49 | 0.33 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 80.00 | 1.15 | 1.26 | 1.21 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 28,559 | 0.50 | 0.20 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 85.00 | 0.57 | 0.65 | 0.61 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 9,992 | 0.51 | 0.12 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 90.00 | 0.13 | 0.42 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 0.49 | 0.07 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 95.00 | 0.12 | 0.39 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,853 | 0.56 | 0.04 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 987 | 0.57 | 0.02 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.73 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/11/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,761 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,507 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,016 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.96 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,504 | 1.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,870 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,727 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,000 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 42.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,936 | 0.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,915 | 0.71 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 47.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,531 | 0.56 | -0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14,106 | 0.51 | -0.02 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10,605 | 0.49 | -0.07 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 0.92 | 0.96 | 0.94 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 9,947 | 0.48 | -0.16 | 0.02 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 65.00 | 2.29 | 2.40 | 2.35 | 2.36 | 0.00 | 0.00% | 0.04 | 0 | 5,064 | 0.47 | -0.32 | 0.03 | -0.06 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 70.00 | 4.35 | 4.90 | 4.63 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 7,568 | 0.47 | -0.50 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 6.75 | 8.50 | 7.63 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 296 | 0.43 | -0.67 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 80.00 | 10.75 | 13.30 | 12.03 | 11.05 | 0.00 | 0.00% | 0.15 | 0 | 335 | 0.68 | -0.80 | 0.03 | -0.04 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 85.00 | 15.25 | 17.40 | 16.33 | 22.85 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.68 | -0.88 | 0.02 | -0.03 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 90.00 | 19.95 | 22.05 | 21.00 | 20.60 | 0.00 | 0.00% | 0.23 | 0 | 53 | 0.73 | -0.93 | 0.01 | -0.02 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 95.00 | 24.85 | 27.45 | 26.15 | 26.00 | 0.00 | 0.00% | 0.28 | 0 | 25 | 0.91 | -0.96 | 0.01 | -0.01 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 100.00 | 29.15 | 33.20 | 31.18 | 40.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 7/2/2026 | 8/11/2026 3:59:55 PM EST |
| 105.00 | 34.75 | 38.15 | 36.45 | % | 0.35 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |