Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $72.73 as of 9/7/2026 7:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.15 | 44.50 | 42.83 | 30.15 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 35.85 | 38.00 | 36.93 | 34.08 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 31.60 | 33.05 | 32.33 | 28.65 | 0.00 | 0.00% | 0.81 | 0 | 27 | 1.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 26.75 | 29.15 | 27.95 | 28.55 | 0.00 | 0.00% | 0.62 | 0 | 54 | 1.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 21.85 | 23.80 | 22.83 | 22.65 | 0.00 | 0.00% | 0.46 | 0 | 1,215 | 0.90 | 0.99 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 17.55 | 18.90 | 18.23 | 18.95 | -0.24 | -1.26% | 0.33 | 2 | 66 | 0.75 | 0.97 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 12.95 | 14.20 | 13.58 | 13.20 | -0.30 | -2.23% | 0.23 | 2 | 740 | 0.47 | 0.91 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 9.00 | 9.75 | 9.38 | 9.40 | +0.02 | +0.22% | 0.14 | 20 | 1,786 | 0.47 | 0.79 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 5.90 | 6.10 | 6.00 | 5.95 | -0.20 | -3.26% | 0.09 | 216 | 3,222 | 0.46 | 0.63 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 72.50 | 4.50 | 4.75 | 4.63 | 4.70 | -0.10 | -2.09% | 0.06 | 56 | 73 | 0.45 | 0.54 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 3.50 | 3.65 | 3.58 | 3.60 | -0.05 | -1.37% | 0.05 | 284 | 14,593 | 0.46 | 0.46 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 77.50 | 2.60 | 2.78 | 2.69 | 2.70 | -0.02 | -0.74% | 0.03 | 242 | 311 | 0.46 | 0.38 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 1.95 | 2.05 | 2.00 | 2.00 | -0.10 | -4.77% | 0.03 | 1,599 | 23,425 | 0.46 | 0.30 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 82.50 | 1.41 | 1.56 | 1.49 | 1.46 | -0.10 | -6.41% | 0.02 | 58 | 242 | 0.46 | 0.24 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 1.03 | 1.23 | 1.13 | 1.09 | -0.09 | -7.63% | 0.01 | 186 | 5,199 | 0.47 | 0.18 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 87.50 | 0.39 | 1.01 | 0.70 | 0.79 | -0.15 | -15.96% | 0.01 | 11 | 199 | 0.45 | 0.14 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.53 | 0.61 | 0.57 | 0.58 | -0.04 | -6.46% | 0.01 | 148 | 3,081 | 0.47 | 0.10 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.15 | 0.38 | 0.27 | 0.33 | -0.11 | -25.00% | 0.00 | 1,051 | 4,890 | 0.47 | 0.05 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.15 | 0.35 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 5 | 2,016 | 0.53 | 0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 43 | 0.58 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.13 | -61.91% | 0.00 | 1 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 400 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 511 | 1,409 | 0.47 | -0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.16 | 0.11 | 0.16 | -0.06 | -27.28% | 0.00 | 530 | 1,481 | 0.43 | -0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 0.47 | 0.62 | 0.55 | 0.55 | -0.16 | -22.54% | 0.01 | 165 | 2,499 | 0.47 | -0.09 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 1.36 | 1.48 | 1.42 | 1.40 | -0.10 | -6.67% | 0.02 | 282 | 7,040 | 0.46 | -0.21 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 3.00 | 3.20 | 3.10 | 3.11 | -0.09 | -2.82% | 0.04 | 1,081 | 3,425 | 0.46 | -0.37 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 72.50 | 4.15 | 4.40 | 4.28 | 4.05 | -0.33 | -7.54% | 0.06 | 74 | 163 | 0.46 | -0.46 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 5.55 | 5.95 | 5.75 | 5.45 | -0.55 | -9.17% | 0.08 | 25 | 1,591 | 0.46 | -0.54 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 77.50 | 6.70 | 7.65 | 7.18 | 7.67 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.44 | -0.63 | 0.03 | -0.05 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 8.55 | 9.35 | 8.95 | 9.91 | +0.69 | +7.49% | 0.11 | 1 | 2,627 | 0.44 | -0.70 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 82.50 | 10.40 | 11.35 | 10.88 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.43 | -0.76 | 0.03 | -0.04 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 12.20 | 13.45 | 12.83 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 85 | 0.51 | -0.82 | 0.02 | -0.04 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 87.50 | 14.65 | 16.60 | 15.63 | % | 0.18 | 0 | 0 | 0.65 | -0.86 | 0.02 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 90.00 | 16.90 | 18.05 | 17.48 | 13.65 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.55 | -0.90 | 0.02 | -0.02 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 21.60 | 23.05 | 22.33 | 16.90 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.64 | -0.95 | 0.01 | -0.01 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 26.20 | 28.30 | 27.25 | % | 0.27 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 105.00 | 30.85 | 33.80 | 32.33 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 110.00 | 36.05 | 38.55 | 37.30 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 115.00 | 40.85 | 43.60 | 42.23 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 120.00 | 45.85 | 48.80 | 47.33 | % | 0.39 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |