Options Chain for FIRST EAGLE ALTR CAP BDC INC COM (FCRD)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.75 2.10 1.80 0.00 0.00% 0 18 3.39 1.00 0.00 0.00 11/16/2022 12/2/2022 8:59:49 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 43 0.70 0.20 0.42 -0.01 11/8/2022 12/2/2022 8:59:49 PM
7.50 0.00 0.10 0.05 0.00 0.00% 0 1 2.11 0.00 0.00 0.00 10/4/2022 12/2/2022 8:59:49 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 3 2.04 0.00 0.00 0.00 12/2/2022 8:59:49 PM
5.00 0.35 5.00 1.92 0.00 0.00% 0 2 0.00 -0.80 0.42 -0.01 9/20/2022 12/2/2022 8:59:49 PM
7.50 2.90 5.50 4.63 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 10/25/2022 12/2/2022 8:59:49 PM