Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $14.67 as of 9/4/2026 6:09:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.80 | 14.80 | 13.80 | 20.86 | 0.00 | 0.00% | 13.80 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:48 PM EST |
| 2.00 | 11.60 | 13.80 | 12.70 | 23.42 | 0.00 | 0.00% | 6.35 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 3:59:48 PM EST |
| 3.00 | 10.60 | 12.90 | 11.75 | 15.36 | 0.00 | 0.00% | 3.92 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 3:59:48 PM EST |
| 4.00 | 9.70 | 11.80 | 10.75 | 30.00 | 0.00 | 0.00% | 2.69 | 0 | 18 | 4.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:48 PM EST |
| 5.00 | 8.70 | 10.70 | 9.70 | 13.48 | 0.00 | 0.00% | 1.94 | 0 | 180 | 3.31 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:48 PM EST |
| 6.00 | 7.70 | 9.80 | 8.75 | 16.30 | 0.00 | 0.00% | 1.46 | 0 | 128 | 2.95 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:48 PM EST |
| 7.00 | 6.80 | 8.80 | 7.80 | 29.10 | 0.00 | 0.00% | 1.11 | 0 | 805 | 2.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:48 PM EST |
| 8.00 | 5.90 | 7.70 | 6.80 | 9.05 | 0.00 | 0.00% | 0.85 | 0 | 40 | 2.06 | 0.99 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 9.00 | 5.30 | 6.50 | 5.90 | 10.76 | 0.00 | 0.00% | 0.66 | 0 | 1,094 | 1.55 | 0.97 | 0.02 | -0.01 | 8/26/2026 | 9/4/2026 3:59:48 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | 4.74 | 0.00 | 0.00% | 0.50 | 0 | 783 | 1.39 | 0.93 | 0.03 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 11.00 | 4.00 | 4.60 | 4.30 | 4.00 | +0.40 | +11.12% | 0.39 | 1 | 97 | 1.15 | 0.88 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 12.00 | 3.20 | 3.80 | 3.50 | 2.91 | 0.00 | 0.00% | 0.29 | 0 | 92 | 0.81 | 0.81 | 0.06 | -0.02 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 13.00 | 2.75 | 3.20 | 2.98 | 2.75 | +0.30 | +12.25% | 0.23 | 11 | 108 | 0.93 | 0.74 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 14.00 | 2.25 | 2.65 | 2.45 | 2.26 | +0.02 | +0.90% | 0.18 | 8 | 191 | 0.96 | 0.65 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 1.80 | 2.05 | 1.93 | 1.95 | +0.18 | +10.17% | 0.13 | 229 | 1,213 | 0.93 | 0.57 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 16.00 | 1.40 | 1.80 | 1.60 | 1.35 | -0.10 | -6.90% | 0.10 | 40 | 557 | 0.97 | 0.49 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 17.00 | 1.10 | 1.40 | 1.25 | 1.18 | +0.07 | +6.31% | 0.07 | 24 | 594 | 0.96 | 0.42 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 18.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.00 | 0.00% | 0.05 | 10 | 208 | 0.94 | 0.36 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 19.00 | 0.65 | 0.95 | 0.80 | 0.65 | -0.11 | -14.48% | 0.04 | 23 | 2,234 | 0.98 | 0.30 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.63 | +0.04 | +6.78% | 0.03 | 46 | 1,382 | 0.94 | 0.25 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 21.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.05 | +11.12% | 0.02 | 2 | 712 | 0.95 | 0.21 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 22.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.07 | -16.67% | 0.02 | 4 | 3,378 | 1.01 | 0.17 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 23.00 | 0.20 | 0.40 | 0.30 | 0.29 | -0.04 | -12.13% | 0.01 | 67 | 429 | 0.98 | 0.14 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 24.00 | 0.15 | 0.40 | 0.28 | 0.29 | +0.06 | +26.09% | 0.01 | 62 | 92 | 1.01 | 0.11 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.01 | 75 | 2,289 | 1.00 | 0.09 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 26.00 | 0.15 | 0.30 | 0.23 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 596 | 1.08 | 0.08 | 0.03 | -0.01 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 27.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 1,036 | 1.04 | 0.06 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.21 | +0.06 | +40.00% | 0.01 | 64 | 262 | 1.28 | 0.05 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.01 | -5.56% | 0.01 | 65 | 76 | 1.33 | 0.04 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 13 | 2,589 | 1.09 | 0.03 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 37 | 1.37 | 0.02 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.41 | 0.02 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.01 | +14.29% | 0.00 | 62 | 93 | 1.45 | 0.02 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.02 | -25.00% | 0.00 | 62 | 224 | 1.49 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.46 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 54 | 98 | 1.50 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.07 | +116.67% | 0.00 | 54 | 56 | 1.53 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 64 | 92 | 1.64 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 65 | 60 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 930 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 749 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 54 | 69 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 54 | 74 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,002 | 1.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 1.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 9 | 4.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 164 | 2.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 157 | 2.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 600 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 232 | 1.46 | -0.01 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.30 | -0.03 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.10 | +50.00% | 0.02 | 3 | 872 | 0.90 | -0.07 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 11.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.02 | -5.41% | 0.03 | 51 | 373 | 0.94 | -0.12 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 12.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.05 | +8.34% | 0.05 | 16 | 3,487 | 0.93 | -0.19 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 13.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.30 | -24.00% | 0.07 | 9 | 237 | 0.96 | -0.26 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 14.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.10 | -6.90% | 0.10 | 98 | 313 | 0.95 | -0.35 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 1.75 | 2.10 | 1.93 | 1.85 | -0.10 | -5.13% | 0.13 | 495 | 438 | 0.98 | -0.43 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 16.00 | 2.30 | 2.60 | 2.45 | 2.64 | +0.11 | +4.35% | 0.15 | 4 | 272 | 0.94 | -0.51 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 17.00 | 3.00 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00% | 0.19 | 5 | 1,176 | 0.98 | -0.58 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 18.00 | 3.80 | 4.30 | 4.05 | 3.99 | +0.04 | +1.02% | 0.22 | 13 | 452 | 1.04 | -0.64 | 0.08 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 19.00 | 4.60 | 5.10 | 4.85 | 5.00 | +0.05 | +1.01% | 0.26 | 4 | 2,969 | 1.06 | -0.70 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 5.20 | 6.00 | 5.60 | 5.72 | -0.38 | -6.23% | 0.28 | 8 | 368 | 0.99 | -0.75 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 21.00 | 5.90 | 6.90 | 6.40 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 405 | 1.28 | -0.79 | 0.06 | -0.02 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 22.00 | 6.80 | 7.80 | 7.30 | 6.03 | 0.00 | 0.00% | 0.33 | 0 | 463 | 1.31 | -0.83 | 0.05 | -0.02 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 23.00 | 7.70 | 8.80 | 8.25 | 8.94 | 0.00 | 0.00% | 0.36 | 0 | 88 | 1.40 | -0.86 | 0.04 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 24.00 | 8.90 | 9.70 | 9.30 | 8.85 | 0.00 | 0.00% | 0.39 | 0 | 256 | 1.41 | -0.89 | 0.04 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 9.30 | 10.70 | 10.00 | 10.36 | -0.26 | -2.45% | 0.40 | 2 | 153 | 1.48 | -0.91 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 26.00 | 10.80 | 12.00 | 11.40 | 11.99 | 0.00 | 0.00% | 0.44 | 0 | 559 | 1.75 | -0.92 | 0.03 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 27.00 | 11.40 | 13.10 | 12.25 | 9.00 | 0.00 | 0.00% | 0.45 | 0 | 105 | 1.88 | -0.94 | 0.02 | -0.01 | 8/5/2026 | 9/4/2026 3:59:48 PM EST |
| 28.00 | 12.40 | 14.10 | 13.25 | 13.55 | 0.00 | 0.00% | 0.47 | 0 | 29 | 1.94 | -0.95 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 29.00 | 13.70 | 14.80 | 14.25 | 14.44 | 0.00 | 0.00% | 0.49 | 0 | 102 | 1.81 | -0.96 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 14.40 | 16.20 | 15.30 | 11.75 | 0.00 | 0.00% | 0.51 | 0 | 67 | 2.13 | -0.97 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 31.00 | 15.30 | 17.20 | 16.25 | 11.90 | 0.00 | 0.00% | 0.52 | 0 | 23 | 2.19 | -0.98 | 0.01 | 0.00 | 8/5/2026 | 9/4/2026 3:59:48 PM EST |
| 32.00 | 16.40 | 18.20 | 17.30 | 15.20 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.24 | -0.98 | 0.01 | 0.00 | 7/29/2026 | 9/4/2026 3:59:48 PM EST |
| 33.00 | 17.40 | 19.40 | 18.40 | 14.50 | 0.00 | 0.00% | 0.56 | 0 | 11 | 2.41 | -0.98 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 34.00 | 18.40 | 20.00 | 19.20 | 14.50 | 0.00 | 0.00% | 0.56 | 0 | 9 | 2.22 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 19.40 | 21.20 | 20.30 | 16.61 | 0.00 | 0.00% | 0.58 | 0 | 14 | 2.39 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 9/4/2026 3:59:48 PM EST |
| 36.00 | 20.40 | 22.20 | 21.30 | 17.90 | 0.00 | 0.00% | 0.59 | 0 | 44 | 2.44 | -0.99 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:48 PM EST |
| 37.00 | 21.40 | 23.20 | 22.30 | 18.90 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.48 | -0.99 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:48 PM EST |
| 38.00 | 22.40 | 24.10 | 23.25 | 20.50 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.46 | -0.99 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:48 PM EST |
| 39.00 | 23.40 | 24.90 | 24.15 | 18.20 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:48 PM EST |
| 40.00 | 24.40 | 26.20 | 25.30 | 19.70 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.61 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:48 PM EST |
| 41.00 | 25.40 | 27.10 | 26.25 | % | 0.64 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 42.00 | 26.30 | 28.10 | 27.20 | % | 0.65 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 43.00 | 27.40 | 29.10 | 28.25 | 20.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:48 PM EST |
| 44.00 | 28.40 | 30.10 | 29.25 | 19.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 29.40 | 31.10 | 30.25 | 22.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:48 PM EST |
| 46.00 | 30.30 | 32.10 | 31.20 | % | 0.68 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 47.00 | 31.40 | 33.10 | 32.25 | % | 0.69 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 48.00 | 32.30 | 34.10 | 33.20 | % | 0.69 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 49.00 | 33.40 | 35.10 | 34.25 | % | 0.70 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 50.00 | 34.40 | 36.10 | 35.25 | % | 0.70 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 55.00 | 39.40 | 41.20 | 40.30 | % | 0.73 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |