Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $17.76 as of 9/9/2026 2:03:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.00 | 16.80 | 15.90 | % | 15.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 2.00 | 13.90 | 15.80 | 14.85 | % | 7.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 3.00 | 12.80 | 14.80 | 13.80 | % | 4.60 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 4.00 | 11.30 | 13.80 | 12.55 | % | 3.14 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 5.00 | 10.70 | 12.80 | 11.75 | % | 2.35 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 6.00 | 9.90 | 11.80 | 10.85 | % | 1.81 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 7.00 | 8.80 | 10.80 | 9.80 | % | 1.40 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 8.00 | 7.50 | 9.80 | 8.65 | % | 1.08 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 9.00 | 6.50 | 8.80 | 7.65 | % | 0.85 | 0 | 0 | 3.26 | 0.99 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 10.00 | 5.70 | 8.10 | 6.90 | % | 0.69 | 0 | 0 | 3.16 | 0.98 | 0.01 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 11.00 | 4.60 | 7.00 | 5.80 | % | 0.53 | 0 | 0 | 2.67 | 0.96 | 0.02 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 12.00 | 3.80 | 5.80 | 4.80 | 11.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.14 | 0.92 | 0.04 | -0.02 | 8/14/2026 | 9/9/2026 3:59:56 PM EST |
| 13.00 | 3.10 | 4.80 | 3.95 | 4.22 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.82 | 0.86 | 0.05 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 14.00 | 2.90 | 3.40 | 3.15 | 3.30 | -1.10 | -25.00% | 0.23 | 1 | 57 | 1.02 | 0.79 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 15.00 | 1.95 | 2.80 | 2.38 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.93 | 0.70 | 0.09 | -0.03 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 16.00 | 1.50 | 2.15 | 1.83 | 2.05 | -0.80 | -28.07% | 0.11 | 18 | 28 | 0.95 | 0.60 | 0.10 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.00 | 1.25 | 1.65 | 1.45 | 1.40 | -0.90 | -39.13% | 0.09 | 28 | 70 | 1.00 | 0.50 | 0.10 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.00 | 0.90 | 1.30 | 1.10 | 1.22 | -0.53 | -30.29% | 0.06 | 7 | 43 | 1.01 | 0.41 | 0.10 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 19.00 | 0.55 | 1.00 | 0.78 | 0.90 | -0.50 | -35.72% | 0.04 | 5 | 3,282 | 0.98 | 0.33 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 20.00 | 0.25 | 0.80 | 0.53 | 1.00 | -0.10 | -9.10% | 0.03 | 2 | 111 | 0.94 | 0.27 | 0.08 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 21.00 | 0.35 | 0.65 | 0.50 | 0.63 | -0.22 | -25.89% | 0.02 | 5 | 556 | 1.06 | 0.21 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 22.00 | 0.25 | 0.50 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 325 | 1.06 | 0.17 | 0.06 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 23.00 | 0.10 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.02 | 0.14 | 0.05 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 24.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.19 | 0.10 | 0.04 | -0.02 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.13 | 0.08 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 26.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.15 | 0.06 | 0.03 | -0.01 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 27.00 | 0.05 | 0.40 | 0.23 | 0.14 | -0.86 | -86.00% | 0.01 | 10 | 1 | 1.27 | 0.05 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.73 | 0.03 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.80 | 0.02 | 0.01 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 5 | 1.50 | 0.02 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.60 | 0.30 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 9/9/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.23 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.04 | -0.01 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | -0.02 | 0.01 | -0.01 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.27 | -0.04 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.03 | -0.08 | 0.04 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 13.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.96 | -0.14 | 0.05 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 14.00 | 0.45 | 0.80 | 0.63 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 131 | 1.04 | -0.21 | 0.07 | -0.03 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 15.00 | 0.75 | 1.10 | 0.93 | 0.85 | +0.20 | +30.77% | 0.06 | 12 | 112 | 1.00 | -0.30 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.35 | +36.85% | 0.08 | 34 | 128 | 0.96 | -0.40 | 0.10 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.00 | 1.60 | 2.10 | 1.85 | 1.80 | +0.45 | +33.34% | 0.11 | 10 | 166 | 0.96 | -0.50 | 0.10 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.00 | 2.30 | 3.10 | 2.70 | 3.83 | 0.00 | 0.00% | 0.15 | 0 | 89 | 1.09 | -0.59 | 0.10 | -0.04 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 19.00 | 2.85 | 3.80 | 3.33 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 126 | 1.03 | -0.67 | 0.09 | -0.03 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 20.00 | 3.50 | 4.50 | 4.00 | 3.95 | -1.97 | -33.28% | 0.20 | 15 | 31 | 0.88 | -0.73 | 0.08 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 21.00 | 4.60 | 5.30 | 4.95 | 4.72 | -0.38 | -7.46% | 0.24 | 1 | 4 | 1.02 | -0.79 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 22.00 | 5.00 | 6.20 | 5.60 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.38 | -0.83 | 0.06 | -0.02 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 23.00 | 5.80 | 7.50 | 6.65 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.72 | -0.86 | 0.05 | -0.02 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 24.00 | 6.70 | 8.00 | 7.35 | 9.70 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.44 | -0.90 | 0.04 | -0.02 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 25.00 | 7.60 | 8.90 | 8.25 | % | 0.33 | 0 | 0 | 1.45 | -0.92 | 0.03 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 26.00 | 8.50 | 10.30 | 9.40 | 9.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.88 | -0.94 | 0.03 | -0.01 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 27.00 | 9.30 | 11.30 | 10.30 | % | 0.38 | 0 | 0 | 1.97 | -0.95 | 0.02 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 28.00 | 10.20 | 12.10 | 11.15 | % | 0.40 | 0 | 0 | 1.89 | -0.97 | 0.02 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 29.00 | 11.20 | 13.00 | 12.10 | % | 0.42 | 0 | 0 | 1.87 | -0.98 | 0.01 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 30.00 | 12.10 | 14.30 | 13.20 | % | 0.44 | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 31.00 | 13.00 | 15.30 | 14.15 | % | 0.46 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 32.00 | 14.00 | 16.70 | 15.35 | 15.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 35.00 | 17.00 | 19.40 | 18.20 | % | 0.52 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |