Options Chain for EZCORP INC CL A NON VTG (EZPW) - $28.65 as of 8/14/2026 2:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.90 | 18.70 | 16.80 | % | 1.34 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 15.00 | 12.50 | 16.50 | 14.50 | 17.35 | 0.00 | 0.00% | 0.97 | 0 | 21 | 2.75 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 10.00 | 13.80 | 11.90 | 11.35 | 0.00 | 0.00% | 0.68 | 0 | 47 | 2.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 7.80 | 11.60 | 9.70 | 12.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.90 | 0.99 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 5.10 | 8.80 | 6.95 | 5.83 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.41 | 0.95 | 0.02 | -0.01 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 3.00 | 6.50 | 4.75 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.15 | 0.87 | 0.05 | -0.02 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 27.50 | 1.60 | 3.30 | 2.45 | 3.00 | +0.50 | +20.00% | 0.09 | 1 | 122 | 0.61 | 0.71 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 30.00 | 1.45 | 1.85 | 1.65 | 1.55 | 0.00 | 0.00% | 0.06 | 25 | 879 | 0.49 | 0.51 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 32.50 | 0.70 | 0.85 | 0.78 | 0.73 | -0.07 | -8.75% | 0.02 | 8 | 2,245 | 0.48 | 0.31 | 0.08 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 0.25 | 0.80 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 6 | 792 | 0.48 | 0.17 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 37.50 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,242 | 0.55 | 0.09 | 0.03 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 220 | 1.21 | 0.03 | 0.02 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 58 | 1.74 | -0.01 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.66 | -0.05 | 0.02 | -0.01 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 0.35 | 0.85 | 0.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.65 | -0.13 | 0.05 | -0.02 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 27.50 | 0.30 | 1.60 | 0.95 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1,275 | 0.51 | -0.29 | 0.07 | -0.03 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 30.00 | 1.85 | 2.25 | 2.05 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 437 | 0.52 | -0.49 | 0.09 | -0.03 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 32.50 | 3.50 | 4.00 | 3.75 | 5.52 | 0.00 | 0.00% | 0.12 | 0 | 275 | 0.53 | -0.69 | 0.08 | -0.02 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 4.50 | 7.80 | 6.15 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.15 | -0.83 | 0.05 | -0.02 | 7/13/2026 | 8/14/2026 3:59:59 PM EST |
| 37.50 | 6.60 | 9.60 | 8.10 | 5.72 | 0.00 | 0.00% | 0.22 | 0 | 35 | 1.11 | -0.91 | 0.03 | -0.01 | 7/16/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 9.60 | 12.70 | 11.15 | % | 0.28 | 0 | 0 | 1.44 | -0.97 | 0.02 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 42.50 | 12.10 | 14.70 | 13.40 | % | 0.32 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 45.00 | 14.50 | 17.60 | 16.05 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 50.00 | 19.60 | 22.60 | 21.10 | % | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |