Options Chain for EYEPOINT INC COM NEW (EYPT) - $3.50 as of 10/9/2026 6:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.80 | 2.53 | 2.38 | 0.00 | 0.00% | 2.53 | 0 | 3 | 5.22 | 0.95 | 0.03 | -0.01 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 2.50 | 1.40 | 2.20 | 1.80 | 1.85 | 0.00 | 0.00% | 0.72 | 0 | 1,055 | 3.52 | 0.80 | 0.07 | -0.01 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 4.00 | 1.25 | 1.40 | 1.33 | 1.39 | -0.05 | -3.48% | 0.33 | 53 | 1,576 | 3.39 | 0.68 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 5.00 | 0.90 | 1.50 | 1.20 | 1.15 | -0.04 | -3.37% | 0.24 | 495 | 3,645 | 3.59 | 0.61 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 6.00 | 0.75 | 1.25 | 1.00 | 0.95 | +0.03 | +3.27% | 0.17 | 27 | 18 | 3.49 | 0.56 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 7.50 | 0.60 | 1.15 | 0.88 | 0.95 | +0.10 | +11.77% | 0.12 | 80 | 14,446 | 3.60 | 0.49 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 10.00 | 0.40 | 0.95 | 0.68 | 0.54 | 0.00 | 0.00% | 0.07 | 0 | 7,066 | 3.61 | 0.40 | 0.09 | -0.02 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.20 | 15 | 288 | 3.68 | -0.05 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 2.50 | 0.85 | 0.95 | 0.90 | 0.91 | +0.01 | +1.12% | 0.36 | 72 | 16,387 | 3.49 | -0.20 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 4.00 | 1.65 | 2.30 | 1.98 | 2.15 | 0.00 | 0.00% | 0.49 | 0 | 5,015 | 3.57 | -0.32 | 0.09 | -0.02 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 5.00 | 2.40 | 3.10 | 2.75 | 2.75 | 0.00 | 0.00% | 0.55 | 0 | 7,795 | 3.52 | -0.39 | 0.09 | -0.02 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 6.00 | 3.10 | 3.90 | 3.50 | % | 0.58 | 0 | 0 | 3.32 | -0.44 | 0.09 | -0.02 | 10/9/2026 4:00:02 PM EST | |||
| 7.50 | 4.50 | 5.20 | 4.85 | 5.03 | 0.00 | 0.00% | 0.65 | 0 | 284 | 3.38 | -0.51 | 0.09 | -0.02 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 10.00 | 6.50 | 7.70 | 7.10 | 7.25 | 0.00 | 0.00% | 0.71 | 0 | 532 | 4.66 | -0.60 | 0.09 | -0.02 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |