Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $43.07 as of 9/6/2026 8:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.00 | 19.80 | 17.90 | 18.58 | 0.00 | 0.00% | 0.72 | 0 | 26 | 2.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 11.00 | 14.80 | 12.90 | % | 0.43 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 32.00 | 9.00 | 13.00 | 11.00 | % | 0.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 33.00 | 8.00 | 12.00 | 10.00 | 8.60 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.88 | 0.99 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 34.00 | 7.00 | 11.10 | 9.05 | % | 0.27 | 0 | 0 | 1.79 | 0.96 | 0.02 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 35.00 | 7.80 | 8.80 | 8.30 | 10.10 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.06 | 0.94 | 0.02 | -0.02 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 36.00 | 5.00 | 9.20 | 7.10 | 8.71 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.57 | 0.90 | 0.03 | -0.03 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 37.00 | 4.00 | 8.20 | 6.10 | % | 0.16 | 0 | 0 | 1.44 | 0.88 | 0.04 | -0.03 | 9/4/2026 3:59:51 PM EST | |||
| 38.00 | 3.00 | 6.80 | 4.90 | % | 0.13 | 0 | 0 | 1.17 | 0.83 | 0.04 | -0.04 | 9/4/2026 3:59:51 PM EST | |||
| 39.00 | 2.50 | 6.60 | 4.55 | % | 0.12 | 0 | 0 | 1.32 | 0.78 | 0.05 | -0.05 | 9/4/2026 3:59:51 PM EST | |||
| 40.00 | 1.50 | 5.70 | 3.60 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.22 | 0.72 | 0.06 | -0.06 | 8/20/2026 | 9/4/2026 3:59:51 PM EST |
| 41.00 | 1.00 | 4.90 | 2.95 | % | 0.07 | 0 | 0 | 1.14 | 0.66 | 0.06 | -0.07 | 9/4/2026 3:59:51 PM EST | |||
| 42.00 | 1.85 | 4.60 | 3.23 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.82 | 0.59 | 0.07 | -0.07 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 43.00 | 0.55 | 3.80 | 2.18 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | 0.52 | 0.07 | -0.08 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 44.00 | 1.05 | 3.30 | 2.18 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.78 | 0.46 | 0.07 | -0.08 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 45.00 | 0.25 | 2.00 | 1.13 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 3,888 | 0.56 | 0.40 | 0.06 | -0.08 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 46.00 | 0.20 | 1.80 | 1.00 | 0.93 | -0.47 | -33.58% | 0.02 | 1 | 3 | 0.61 | 0.34 | 0.06 | -0.08 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.23 | 0.28 | 0.06 | -0.07 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.98 | 0.24 | 0.05 | -0.07 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 1.45 | 0.73 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.02 | 0.20 | 0.05 | -0.06 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.32 | -0.33 | -50.77% | 0.01 | 1 | 246 | 0.80 | 0.17 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 55.00 | 0.10 | 0.70 | 0.40 | 0.30 | +0.10 | +50.00% | 0.01 | 2 | 1,264 | 0.92 | 0.06 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.67 | 0.01 | 0.01 | -0.01 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,324 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | -0.01 | 0.01 | 0.00 | 8/17/2026 | 9/4/2026 3:59:51 PM EST |
| 34.00 | 0.05 | 1.10 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.98 | -0.04 | 0.02 | -0.01 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.30 | -0.06 | 0.02 | -0.02 | 9/4/2026 3:59:51 PM EST | |||
| 36.00 | 0.05 | 1.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.83 | -0.10 | 0.03 | -0.03 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.16 | -0.12 | 0.04 | -0.03 | 9/4/2026 3:59:51 PM EST | |||
| 38.00 | 0.00 | 1.30 | 0.65 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.02 | -0.17 | 0.04 | -0.04 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.08 | -0.22 | 0.05 | -0.05 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.01 | -0.28 | 0.06 | -0.06 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 41.00 | 0.15 | 2.35 | 1.25 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.60 | -0.34 | 0.06 | -0.07 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 42.00 | 0.40 | 2.90 | 1.65 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.62 | -0.41 | 0.07 | -0.07 | 8/7/2026 | 9/4/2026 3:59:51 PM EST |
| 43.00 | 0.80 | 3.50 | 2.15 | % | 0.05 | 0 | 0 | 0.63 | -0.48 | 0.07 | -0.08 | 9/4/2026 3:59:51 PM EST | |||
| 44.00 | 1.30 | 4.10 | 2.70 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.54 | 0.07 | -0.08 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 45.00 | 1.70 | 5.50 | 3.60 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 81 | 1.30 | -0.60 | 0.06 | -0.08 | 8/7/2026 | 9/4/2026 3:59:51 PM EST |
| 46.00 | 2.60 | 6.50 | 4.55 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.42 | -0.66 | 0.06 | -0.08 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 47.00 | 3.40 | 7.00 | 5.20 | % | 0.11 | 0 | 0 | 1.37 | -0.72 | 0.06 | -0.07 | 9/4/2026 3:59:51 PM EST | |||
| 48.00 | 4.20 | 8.00 | 6.10 | % | 0.13 | 0 | 0 | 1.46 | -0.76 | 0.05 | -0.07 | 9/4/2026 3:59:51 PM EST | |||
| 49.00 | 5.00 | 9.00 | 7.00 | % | 0.14 | 0 | 0 | 1.55 | -0.80 | 0.05 | -0.06 | 9/4/2026 3:59:51 PM EST | |||
| 50.00 | 5.70 | 9.50 | 7.60 | % | 0.15 | 0 | 0 | 1.48 | -0.83 | 0.04 | -0.06 | 9/4/2026 3:59:51 PM EST | |||
| 55.00 | 10.60 | 14.50 | 12.55 | % | 0.23 | 0 | 0 | 1.85 | -0.94 | 0.02 | -0.03 | 9/4/2026 3:59:51 PM EST | |||
| 60.00 | 15.70 | 19.50 | 17.60 | % | 0.29 | 0 | 0 | 2.15 | -0.99 | 0.01 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 65.00 | 20.20 | 24.50 | 22.35 | % | 0.34 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |