Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $38.45 as of 10/13/2026 2:33:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.20 | 14.00 | 12.10 | 20.20 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.01 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:04 PM EST |
| 30.00 | 5.10 | 9.00 | 7.05 | % | 0.23 | 0 | 0 | 3.95 | 0.99 | 0.01 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 31.00 | 4.20 | 8.00 | 6.10 | % | 0.20 | 0 | 0 | 3.60 | 0.99 | 0.02 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 32.00 | 3.20 | 7.00 | 5.10 | % | 0.16 | 0 | 0 | 3.25 | 0.97 | 0.03 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 33.00 | 2.20 | 6.00 | 4.10 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.91 | 0.94 | 0.05 | -0.15 | 9/23/2026 | 10/13/2026 4:00:04 PM EST |
| 34.00 | 1.30 | 5.00 | 3.15 | % | 0.09 | 0 | 0 | 2.56 | 0.90 | 0.07 | -0.28 | 10/13/2026 4:00:04 PM EST | |||
| 35.00 | 0.70 | 4.70 | 2.70 | % | 0.08 | 0 | 0 | 2.78 | 0.82 | 0.10 | -0.31 | 10/13/2026 4:00:04 PM EST | |||
| 36.00 | 0.45 | 2.70 | 1.58 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.61 | 0.74 | 0.12 | -0.31 | 10/7/2026 | 10/13/2026 4:00:04 PM EST |
| 37.00 | 0.35 | 2.30 | 1.33 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.70 | 0.62 | 0.13 | -0.30 | 9/23/2026 | 10/13/2026 4:00:04 PM EST |
| 38.00 | 0.25 | 1.35 | 0.80 | 1.25 | +0.02 | +1.63% | 0.02 | 1 | 22 | 0.63 | 0.50 | 0.13 | -0.28 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.43 | 0.37 | 0.11 | -0.23 | 10/13/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 150 | 2.73 | 0.26 | 0.09 | -0.18 | 10/5/2026 | 10/13/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 1.20 | 0.60 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.18 | 0.07 | -0.13 | 9/23/2026 | 10/13/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 273 | 2.10 | 0.11 | 0.05 | -0.09 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | 0.29 | -1.11 | -79.29% | 0.01 | 1 | 2 | 2.29 | 0.07 | 0.03 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.28 | -1.15 | -80.42% | 0.01 | 1 | 56 | 2.28 | 0.04 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.64 | 0.02 | 0.01 | -0.02 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.81 | 0.01 | 0.01 | -0.01 | 10/1/2026 | 10/13/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.96 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 338 | 3.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 1,668 | 2.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 195 | 7.32 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 21 | 7.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 3.05 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.04 | -0.01 | 0.01 | -0.01 | 8/18/2026 | 10/13/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.75 | -0.01 | 0.02 | -0.03 | 8/31/2026 | 10/13/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.65 | -0.03 | 0.03 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.35 | -0.06 | 0.05 | -0.15 | 9/14/2026 | 10/13/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 1.35 | 0.68 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.04 | -0.10 | 0.07 | -0.28 | 9/21/2026 | 10/13/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 1.40 | 0.73 | 0.35 | -0.35 | -50.00% | 0.02 | 3,010 | 3,010 | 1.24 | -0.18 | 0.10 | -0.31 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 1.95 | 0.98 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.86 | -0.26 | 0.12 | -0.31 | 9/25/2026 | 10/13/2026 4:00:04 PM EST |
| 37.00 | 0.25 | 2.35 | 1.30 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.78 | -0.38 | 0.13 | -0.30 | 9/29/2026 | 10/13/2026 4:00:04 PM EST |
| 38.00 | 0.65 | 2.50 | 1.58 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.46 | -0.50 | 0.13 | -0.28 | 10/1/2026 | 10/13/2026 4:00:04 PM EST |
| 39.00 | 0.50 | 4.20 | 2.35 | 1.68 | 0.00 | 0.00% | 0.06 | 0 | 32 | 2.29 | -0.63 | 0.11 | -0.23 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 40.00 | 2.00 | 4.00 | 3.00 | 2.30 | +0.80 | +53.34% | 0.07 | 8 | 171 | 1.56 | -0.74 | 0.09 | -0.18 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 41.00 | 2.60 | 6.40 | 4.50 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 15 | 2.96 | -0.82 | 0.07 | -0.13 | 9/23/2026 | 10/13/2026 4:00:04 PM EST |
| 42.00 | 3.50 | 7.20 | 5.35 | 2.47 | 0.00 | 0.00% | 0.13 | 0 | 43 | 3.03 | -0.89 | 0.05 | -0.09 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 43.00 | 4.50 | 8.20 | 6.35 | 4.15 | 0.00 | 0.00% | 0.15 | 0 | 13 | 3.25 | -0.93 | 0.03 | -0.06 | 9/25/2026 | 10/13/2026 4:00:04 PM EST |
| 44.00 | 5.50 | 9.10 | 7.30 | % | 0.17 | 0 | 0 | 3.37 | -0.96 | 0.02 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 45.00 | 6.50 | 10.10 | 8.30 | % | 0.18 | 0 | 0 | 3.56 | -0.98 | 0.01 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 46.00 | 7.50 | 10.90 | 9.20 | 2.81 | 0.00 | 0.00% | 0.20 | 0 | 20 | 3.57 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 10/13/2026 4:00:04 PM EST |
| 47.00 | 8.50 | 12.00 | 10.25 | 3.47 | 0.00 | 0.00% | 0.22 | 0 | 10 | 3.83 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:04 PM EST |
| 48.00 | 9.50 | 13.00 | 11.25 | % | 0.23 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 49.00 | 10.50 | 14.50 | 12.50 | % | 0.26 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 50.00 | 11.50 | 15.50 | 13.50 | % | 0.27 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 55.00 | 16.50 | 20.50 | 18.50 | % | 0.34 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 60.00 | 21.50 | 25.50 | 23.50 | % | 0.39 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 65.00 | 26.50 | 30.50 | 28.50 | % | 0.44 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 70.00 | 31.50 | 35.50 | 33.50 | % | 0.48 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |