Options Chain for ETSY INC COM (ETSY) - $76.93 as of 10/13/2026 2:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.50 | 51.35 | 49.43 | 48.42 | 0.00 | 0.00% | 1.65 | 0 | 1 | 8.94 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 32.50 | 44.95 | 48.75 | 46.85 | 45.75 | 0.00 | 0.00% | 1.44 | 0 | 21 | 8.29 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 35.00 | 42.45 | 46.35 | 44.40 | 43.25 | 0.00 | 0.00% | 1.27 | 0 | 20 | 7.69 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 37.50 | 39.70 | 43.75 | 41.73 | 40.73 | 0.00 | 0.00% | 1.11 | 0 | 1 | 7.14 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 37.70 | 41.35 | 39.53 | 38.23 | 0.00 | 0.00% | 0.99 | 0 | 1 | 6.63 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 35.30 | 38.80 | 37.05 | % | 0.87 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 45.00 | 32.15 | 35.70 | 33.93 | % | 0.75 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 47.50 | 30.00 | 33.65 | 31.83 | % | 0.67 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 50.00 | 27.70 | 31.35 | 29.53 | % | 0.59 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 55.00 | 22.95 | 26.00 | 24.48 | 19.97 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.92 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 20.45 | 22.55 | 21.50 | 13.85 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 18.00 | 20.40 | 19.20 | 18.92 | +1.17 | +6.60% | 0.32 | 20 | 12 | 2.83 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 61.00 | 17.10 | 19.30 | 18.20 | 17.99 | +1.16 | +6.90% | 0.30 | 22 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 62.00 | 16.20 | 18.55 | 17.38 | 17.05 | % | 0.28 | 17 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 62.50 | 15.75 | 18.10 | 16.93 | 16.36 | +1.17 | +7.71% | 0.27 | 14 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 63.00 | 15.20 | 17.40 | 16.30 | 14.76 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 64.00 | 13.95 | 16.35 | 15.15 | 14.04 | 0.00 | 0.00% | 0.24 | 0 | 15 | 2.31 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 13.35 | 14.70 | 14.03 | 13.75 | +0.82 | +6.35% | 0.22 | 3 | 33 | 1.72 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 66.00 | 12.00 | 14.40 | 13.20 | 12.79 | +0.79 | +6.59% | 0.20 | 3 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 67.00 | 11.10 | 13.40 | 12.25 | 11.87 | +4.32 | +57.22% | 0.18 | 3 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 67.50 | 10.45 | 12.90 | 11.68 | 5.25 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 68.00 | 9.95 | 12.40 | 11.18 | 3.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:01 PM EST |
| 69.00 | 8.95 | 11.40 | 10.18 | 3.89 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 7.90 | 9.55 | 8.73 | 8.42 | +0.28 | +3.44% | 0.12 | 25 | 232 | 1.10 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 71.00 | 7.00 | 9.40 | 8.20 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 72.00 | 6.80 | 8.40 | 7.60 | 7.20 | +3.21 | +80.46% | 0.11 | 15 | 69 | 1.39 | 0.98 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 72.50 | 5.75 | 7.95 | 6.85 | 6.61 | +0.66 | +11.10% | 0.09 | 3 | 88 | 1.36 | 0.97 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 73.00 | 5.05 | 7.45 | 6.25 | 4.33 | 0.00 | 0.00% | 0.09 | 0 | 43 | 1.30 | 0.96 | 0.03 | -0.05 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 74.00 | 4.10 | 6.55 | 5.33 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.22 | 0.93 | 0.04 | -0.08 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 4.05 | 5.40 | 4.73 | 4.32 | +1.49 | +52.65% | 0.06 | 56 | 2,950 | 1.03 | 0.88 | 0.06 | -0.11 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 76.00 | 2.82 | 4.00 | 3.41 | 3.30 | +1.10 | +50.00% | 0.04 | 5 | 77 | 0.73 | 0.82 | 0.07 | -0.15 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 77.00 | 2.47 | 3.10 | 2.79 | 2.80 | +1.23 | +78.35% | 0.04 | 5 | 190 | 0.49 | 0.74 | 0.09 | -0.18 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 77.50 | 2.24 | 2.79 | 2.52 | 2.51 | +0.76 | +43.43% | 0.03 | 10 | 263 | 0.52 | 0.70 | 0.10 | -0.20 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 78.00 | 1.87 | 2.37 | 2.12 | 2.06 | +0.63 | +44.06% | 0.03 | 45 | 46 | 0.50 | 0.64 | 0.11 | -0.21 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 79.00 | 1.33 | 1.77 | 1.55 | 1.55 | +0.25 | +19.24% | 0.02 | 31 | 44 | 0.50 | 0.53 | 0.11 | -0.22 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 0.90 | 1.25 | 1.08 | 1.07 | +0.35 | +48.62% | 0.01 | 35 | 797 | 0.50 | 0.42 | 0.11 | -0.22 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 81.00 | 0.52 | 0.87 | 0.70 | 0.80 | +0.31 | +63.27% | 0.01 | 2 | 34 | 0.49 | 0.32 | 0.10 | -0.20 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 82.00 | 0.33 | 0.58 | 0.46 | 0.52 | +0.18 | +52.95% | 0.01 | 3 | 9 | 0.49 | 0.23 | 0.08 | -0.17 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 82.50 | 0.18 | 0.50 | 0.34 | 0.43 | +0.01 | +2.39% | 0.00 | 10 | 291 | 0.48 | 0.19 | 0.07 | -0.16 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 83.00 | 0.23 | 0.40 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.51 | 0.16 | 0.07 | -0.14 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 84.00 | 0.09 | 0.25 | 0.17 | 0.23 | +0.03 | +15.00% | 0.00 | 22 | 535 | 0.49 | 0.11 | 0.05 | -0.11 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 85.00 | 0.08 | 0.15 | 0.12 | 0.14 | -0.06 | -30.00% | 0.00 | 4 | 655 | 0.52 | 0.07 | 0.03 | -0.07 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 86.00 | 0.05 | 0.14 | 0.10 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.02 | -0.05 | 10/13/2026 4:00:01 PM EST | |||
| 87.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 17 | 0.58 | 0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 87.50 | 0.03 | 0.13 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 5 | 282 | 0.62 | 0.02 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 7,644 | 0.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 401 | 0.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 967 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 3.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 544 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.06 | -0.06 | -50.00% | 0.03 | 2 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 19 | 6.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 32 | 5.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 83 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 62.00 | 0.00 | 1.80 | 0.90 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 109 | 3.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 63.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 73 | 2.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.05 | +0.04 | +400.00% | 0.02 | 2 | 178 | 2.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 50 | 1.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 67.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 106 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.11 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 303 | 1.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 69.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 12 | 38 | 0.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 5 | 2,199 | 2.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.49 | -92.46% | 0.00 | 2 | 78 | 0.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 72.00 | 0.01 | 0.14 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | -0.02 | 0.02 | -0.03 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 72.50 | 0.05 | 0.12 | 0.09 | 0.05 | -0.18 | -78.27% | 0.00 | 2 | 6,656 | 0.59 | -0.03 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 73.00 | 0.04 | 0.19 | 0.12 | 0.16 | -0.15 | -48.39% | 0.00 | 1 | 32 | 0.58 | -0.04 | 0.03 | -0.05 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 74.00 | 0.07 | 0.21 | 0.14 | 0.14 | -0.46 | -76.67% | 0.00 | 23 | 154 | 0.53 | -0.07 | 0.04 | -0.08 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 0.05 | 0.33 | 0.19 | 0.28 | -0.49 | -63.64% | 0.00 | 5 | 235 | 0.48 | -0.12 | 0.06 | -0.11 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 76.00 | 0.32 | 0.48 | 0.40 | 0.42 | -0.39 | -48.15% | 0.01 | 23 | 21 | 0.53 | -0.18 | 0.07 | -0.15 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 77.00 | 0.49 | 0.69 | 0.59 | 0.73 | -0.92 | -55.76% | 0.01 | 3 | 49 | 0.51 | -0.26 | 0.09 | -0.18 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 77.50 | 0.60 | 0.92 | 0.76 | 0.84 | -1.06 | -55.79% | 0.01 | 13 | 64 | 0.51 | -0.30 | 0.10 | -0.20 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 78.00 | 0.87 | 1.06 | 0.97 | 0.94 | -0.69 | -42.34% | 0.01 | 11 | 7 | 0.52 | -0.36 | 0.11 | -0.21 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 79.00 | 1.08 | 1.57 | 1.33 | 1.73 | % | 0.02 | 1 | 0 | 0.50 | -0.47 | 0.11 | -0.22 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 80.00 | 1.60 | 2.15 | 1.88 | 2.33 | -0.44 | -15.89% | 0.02 | 9 | 321 | 0.50 | -0.58 | 0.11 | -0.22 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 81.00 | 2.35 | 2.85 | 2.60 | % | 0.03 | 0 | 0 | 0.53 | -0.68 | 0.10 | -0.20 | 10/13/2026 4:00:01 PM EST | |||
| 82.00 | 3.10 | 3.65 | 3.38 | % | 0.04 | 0 | 0 | 0.54 | -0.77 | 0.08 | -0.17 | 10/13/2026 4:00:01 PM EST | |||
| 82.50 | 3.35 | 4.95 | 4.15 | 5.62 | 0.00 | 0.00% | 0.05 | 0 | 37 | 1.01 | -0.81 | 0.07 | -0.16 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 83.00 | 3.65 | 5.40 | 4.53 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | -0.84 | 0.07 | -0.14 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 84.00 | 4.50 | 6.30 | 5.40 | % | 0.06 | 0 | 0 | 1.12 | -0.89 | 0.05 | -0.11 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 5.50 | 7.25 | 6.38 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 671 | 1.20 | -0.93 | 0.03 | -0.07 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 86.00 | 6.30 | 8.15 | 7.23 | 8.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.26 | -0.96 | 0.02 | -0.05 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 87.00 | 7.35 | 9.15 | 8.25 | % | 0.09 | 0 | 0 | 1.35 | -0.98 | 0.01 | -0.03 | 10/13/2026 4:00:01 PM EST | |||
| 87.50 | 7.95 | 9.65 | 8.80 | 9.35 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.40 | -0.98 | 0.01 | -0.02 | 9/2/2026 | 10/13/2026 4:00:01 PM EST |
| 90.00 | 10.30 | 12.90 | 11.60 | 17.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:01 PM EST |
| 95.00 | 15.50 | 17.10 | 16.30 | 22.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:01 PM EST |
| 100.00 | 20.40 | 22.90 | 21.65 | % | 0.22 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 105.00 | 25.40 | 27.90 | 26.65 | 23.31 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:01 PM EST |
| 110.00 | 29.95 | 32.90 | 31.43 | % | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 115.00 | 34.90 | 37.90 | 36.40 | % | 0.32 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 120.00 | 39.95 | 42.90 | 41.43 | % | 0.35 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 125.00 | 44.90 | 47.90 | 46.40 | % | 0.37 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |