Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $55.25 as of 10/13/2026 2:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.90 | 20.20 | 18.55 | 19.30 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:52 PM EST |
| 40.00 | 11.90 | 15.20 | 13.55 | 15.33 | 0.00 | 0.00% | 0.34 | 0 | 11 | 4.37 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:52 PM EST |
| 45.00 | 6.60 | 10.40 | 8.50 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 3.34 | 1.00 | 0.02 | 0.00 | 10/1/2026 | 10/13/2026 3:59:52 PM EST |
| 50.00 | 2.05 | 6.00 | 4.03 | 6.67 | 0.00 | 0.00% | 0.08 | 0 | 176 | 2.50 | 0.74 | 0.07 | -0.22 | 10/7/2026 | 10/13/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.85 | 1.43 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 137 | 2.05 | 0.39 | 0.07 | -0.29 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.30 | -0.05 | -14.29% | 0.01 | 3 | 302 | 1.66 | 0.14 | 0.04 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.47 | -90.39% | 0.00 | 3 | 60 | 1.18 | 0.04 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.44 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 45.00 | 0.05 | 2.15 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.87 | 0.00 | 0.02 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 2.80 | 1.48 | 0.55 | +0.21 | +61.77% | 0.03 | 5 | 38 | 1.35 | -0.26 | 0.07 | -0.22 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 55.00 | 1.05 | 4.00 | 2.53 | 2.55 | +1.37 | +116.11% | 0.05 | 1 | 793 | 1.26 | -0.61 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 60.00 | 4.90 | 8.40 | 6.65 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.59 | -0.86 | 0.04 | -0.18 | 9/28/2026 | 10/13/2026 3:59:52 PM EST |
| 65.00 | 9.80 | 13.30 | 11.55 | 14.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.01 | -0.96 | 0.01 | -0.07 | 9/30/2026 | 10/13/2026 3:59:52 PM EST |
| 70.00 | 14.80 | 18.20 | 16.50 | 19.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.40 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/13/2026 3:59:52 PM EST |
| 75.00 | 19.80 | 23.50 | 21.65 | 22.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:52 PM EST |
| 80.00 | 24.80 | 28.70 | 26.75 | % | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 85.00 | 29.80 | 33.80 | 31.80 | 29.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:52 PM EST |
| 90.00 | 34.80 | 38.70 | 36.75 | % | 0.41 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST |