Options Chain for EATON CORP PLC SHS (ETN) - $453.49 as of 8/7/2026 5:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 287.90 | 291.50 | 289.70 | % | 1.81 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 165.00 | 282.70 | 286.50 | 284.60 | % | 1.72 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 170.00 | 277.90 | 281.50 | 279.70 | % | 1.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 175.00 | 272.90 | 276.60 | 274.75 | % | 1.57 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 180.00 | 267.90 | 271.60 | 269.75 | 188.50 | 0.00 | 0.00% | 1.50 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:13 PM EST |
| 185.00 | 263.00 | 266.60 | 264.80 | % | 1.43 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 190.00 | 258.00 | 261.60 | 259.80 | 218.60 | 0.00 | 0.00% | 1.37 | 0 | 33 | 1.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:13 PM EST |
| 195.00 | 253.00 | 256.70 | 254.85 | 196.30 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 4:00:13 PM EST |
| 200.00 | 248.10 | 251.70 | 249.90 | 183.50 | 0.00 | 0.00% | 1.25 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:13 PM EST |
| 210.00 | 238.10 | 241.80 | 239.95 | % | 1.14 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 220.00 | 227.90 | 231.80 | 229.85 | % | 1.04 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 230.00 | 218.10 | 221.90 | 220.00 | 217.10 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 240.00 | 208.20 | 211.90 | 210.05 | 175.60 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/7/2026 4:00:13 PM EST |
| 250.00 | 198.30 | 202.00 | 200.15 | 169.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 4:00:13 PM EST |
| 260.00 | 188.30 | 192.10 | 190.20 | 155.30 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:13 PM EST |
| 270.00 | 178.40 | 182.10 | 180.25 | 145.91 | 0.00 | 0.00% | 0.67 | 0 | 17 | 0.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:13 PM EST |
| 280.00 | 168.60 | 172.20 | 170.40 | 170.30 | 0.00 | 0.00% | 0.61 | 0 | 8 | 0.86 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:13 PM EST |
| 290.00 | 158.70 | 162.30 | 160.50 | 106.24 | 0.00 | 0.00% | 0.55 | 0 | 6 | 0.87 | 1.00 | 0.00 | -0.02 | 7/7/2026 | 8/7/2026 4:00:13 PM EST |
| 300.00 | 148.70 | 152.40 | 150.55 | 151.55 | 0.00 | 0.00% | 0.50 | 0 | 18 | 0.78 | 1.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 310.00 | 138.80 | 142.50 | 140.65 | 141.75 | 0.00 | 0.00% | 0.45 | 0 | 17 | 0.76 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 320.00 | 129.10 | 132.70 | 130.90 | 130.68 | 0.00 | 0.00% | 0.41 | 0 | 169 | 0.71 | 0.99 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:13 PM EST |
| 330.00 | 119.40 | 122.90 | 121.15 | 74.00 | 0.00 | 0.00% | 0.37 | 0 | 50 | 0.65 | 0.98 | 0.00 | -0.06 | 7/31/2026 | 8/7/2026 4:00:13 PM EST |
| 340.00 | 109.70 | 112.80 | 111.25 | 97.50 | 0.00 | 0.00% | 0.33 | 0 | 124 | 0.61 | 0.97 | 0.00 | -0.07 | 8/3/2026 | 8/7/2026 4:00:13 PM EST |
| 350.00 | 99.90 | 103.40 | 101.65 | 102.45 | -1.25 | -1.21% | 0.29 | 2 | 158 | 0.57 | 0.96 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 360.00 | 90.40 | 93.80 | 92.10 | 96.47 | 0.00 | 0.00% | 0.26 | 0 | 109 | 0.47 | 0.94 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 370.00 | 81.00 | 84.30 | 82.65 | 84.05 | -2.15 | -2.50% | 0.22 | 2 | 161 | 0.45 | 0.92 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 380.00 | 71.80 | 75.30 | 73.55 | 74.32 | +0.82 | +1.12% | 0.19 | 5 | 259 | 0.44 | 0.90 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 390.00 | 63.00 | 66.50 | 64.75 | 66.05 | -1.05 | -1.57% | 0.17 | 6 | 349 | 0.43 | 0.87 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 400.00 | 54.40 | 57.70 | 56.05 | 57.45 | -6.05 | -9.53% | 0.14 | 5 | 445 | 0.41 | 0.83 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 410.00 | 46.50 | 49.50 | 48.00 | 49.85 | 0.00 | 0.00% | 0.12 | 0 | 772 | 0.39 | 0.78 | 0.01 | -0.23 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 420.00 | 39.10 | 42.60 | 40.85 | 41.54 | -2.46 | -5.60% | 0.10 | 1 | 1,345 | 0.39 | 0.73 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 430.00 | 32.40 | 35.10 | 33.75 | 34.70 | -3.30 | -8.69% | 0.08 | 5 | 281 | 0.38 | 0.66 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 440.00 | 26.40 | 29.40 | 27.90 | 28.80 | -0.50 | -1.71% | 0.06 | 3 | 2,351 | 0.37 | 0.60 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 450.00 | 21.70 | 24.20 | 22.95 | 23.10 | -0.20 | -0.86% | 0.05 | 15 | 927 | 0.38 | 0.53 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 460.00 | 17.40 | 19.10 | 18.25 | 18.07 | -1.93 | -9.65% | 0.04 | 106 | 611 | 0.37 | 0.46 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 470.00 | 12.60 | 15.60 | 14.10 | 14.20 | -1.07 | -7.01% | 0.03 | 5 | 266 | 0.36 | 0.39 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 480.00 | 9.20 | 12.50 | 10.85 | 11.10 | -1.64 | -12.88% | 0.02 | 5 | 680 | 0.36 | 0.33 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 490.00 | 7.70 | 9.00 | 8.35 | 9.00 | -0.69 | -7.13% | 0.02 | 7 | 263 | 0.36 | 0.27 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 500.00 | 5.80 | 8.20 | 7.00 | 6.50 | -1.09 | -14.37% | 0.01 | 37 | 4,846 | 0.37 | 0.22 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 510.00 | 3.10 | 6.40 | 4.75 | 4.91 | -1.54 | -23.88% | 0.01 | 10 | 55 | 0.36 | 0.18 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 520.00 | 2.45 | 4.70 | 3.58 | 4.00 | -0.90 | -18.37% | 0.01 | 2 | 400 | 0.36 | 0.14 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 530.00 | 1.15 | 4.30 | 2.73 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.36 | 0.11 | 0.00 | -0.13 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 540.00 | 1.30 | 3.70 | 2.50 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2,272 | 0.38 | 0.08 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 550.00 | 1.05 | 2.40 | 1.73 | 1.75 | % | 0.00 | 1 | 0 | 0.38 | 0.06 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:13 PM EST | |
| 560.00 | 0.00 | 3.40 | 1.70 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2,309 | 0.48 | 0.04 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:13 PM EST |
| 570.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 580.00 | 0.00 | 1.70 | 0.85 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.46 | 0.02 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 600.00 | 0.10 | 0.65 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.38 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 620.00 | 0.05 | 2.40 | 1.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.46 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 640.00 | 0.00 | 0.40 | 0.20 | 0.31 | +0.01 | +3.34% | 0.00 | 3 | 331 | 0.42 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:13 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:13 PM EST |
| 250.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 140 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 270.00 | 0.00 | 2.05 | 1.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:13 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.86 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:13 PM EST |
| 290.00 | 0.05 | 2.30 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.64 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:13 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.62 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 310.00 | 0.05 | 0.60 | 0.33 | 0.30 | -0.15 | -33.34% | 0.00 | 2 | 4,396 | 0.48 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 320.00 | 0.00 | 0.90 | 0.45 | 0.31 | -0.29 | -48.34% | 0.00 | 1 | 85 | 0.50 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 330.00 | 0.40 | 0.75 | 0.58 | 0.50 | -0.25 | -33.34% | 0.00 | 22 | 789 | 0.46 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 340.00 | 0.40 | 1.10 | 0.75 | 0.66 | -0.44 | -40.00% | 0.00 | 13 | 203 | 0.44 | -0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 350.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.19 | -13.67% | 0.00 | 1 | 482 | 0.45 | -0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 360.00 | 1.30 | 1.90 | 1.60 | 1.54 | -0.35 | -18.52% | 0.00 | 5 | 384 | 0.43 | -0.06 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 370.00 | 1.50 | 2.65 | 2.08 | 2.21 | -0.34 | -13.34% | 0.01 | 1 | 173 | 0.41 | -0.08 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 380.00 | 1.95 | 3.30 | 2.63 | 2.64 | -0.81 | -23.48% | 0.01 | 32 | 309 | 0.39 | -0.10 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 390.00 | 3.50 | 5.30 | 4.40 | 3.92 | -0.93 | -19.18% | 0.01 | 145 | 158 | 0.40 | -0.13 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 400.00 | 4.90 | 6.80 | 5.85 | 5.50 | -1.25 | -18.52% | 0.01 | 151 | 183 | 0.39 | -0.17 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 410.00 | 6.70 | 7.90 | 7.30 | 7.90 | -0.80 | -9.20% | 0.02 | 5 | 98 | 0.37 | -0.22 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 420.00 | 9.30 | 12.10 | 10.70 | 10.00 | -1.00 | -9.10% | 0.03 | 11 | 72 | 0.38 | -0.27 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 430.00 | 11.80 | 15.10 | 13.45 | 14.80 | -0.80 | -5.13% | 0.03 | 11 | 117 | 0.37 | -0.34 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 440.00 | 16.40 | 19.10 | 17.75 | 18.70 | -0.30 | -1.58% | 0.04 | 2 | 51 | 0.37 | -0.40 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 450.00 | 21.20 | 23.20 | 22.20 | 22.40 | -3.20 | -12.50% | 0.05 | 2 | 62 | 0.37 | -0.47 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 460.00 | 25.90 | 29.50 | 27.70 | 26.90 | -2.70 | -9.13% | 0.06 | 14 | 69 | 0.37 | -0.54 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 470.00 | 32.10 | 35.30 | 33.70 | 33.63 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.36 | -0.61 | 0.01 | -0.28 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 480.00 | 39.20 | 42.10 | 40.65 | 91.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.36 | -0.67 | 0.01 | -0.26 | 7/2/2026 | 8/7/2026 4:00:13 PM EST |
| 490.00 | 46.50 | 49.60 | 48.05 | 123.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.36 | -0.73 | 0.01 | -0.24 | 7/29/2026 | 8/7/2026 4:00:13 PM EST |
| 500.00 | 54.10 | 57.60 | 55.85 | 69.17 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.36 | -0.78 | 0.01 | -0.21 | 8/4/2026 | 8/7/2026 4:00:13 PM EST |
| 510.00 | 62.60 | 66.10 | 64.35 | % | 0.13 | 0 | 0 | 0.35 | -0.82 | 0.00 | -0.18 | 8/7/2026 4:00:13 PM EST | |||
| 520.00 | 71.70 | 74.70 | 73.20 | 119.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.35 | -0.86 | 0.00 | -0.15 | 7/7/2026 | 8/7/2026 4:00:13 PM EST |
| 530.00 | 80.80 | 84.40 | 82.60 | % | 0.16 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.13 | 8/7/2026 4:00:13 PM EST | |||
| 540.00 | 90.30 | 93.80 | 92.05 | 132.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.10 | 5/7/2026 | 8/7/2026 4:00:13 PM EST |
| 550.00 | 99.90 | 103.40 | 101.65 | % | 0.18 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.08 | 8/7/2026 4:00:13 PM EST | |||
| 560.00 | 109.60 | 113.10 | 111.35 | % | 0.20 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.06 | 8/7/2026 4:00:13 PM EST | |||
| 570.00 | 119.50 | 123.40 | 121.45 | % | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.05 | 8/7/2026 4:00:13 PM EST | |||
| 580.00 | 129.40 | 133.10 | 131.25 | 203.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 6/10/2026 | 8/7/2026 4:00:13 PM EST |
| 600.00 | 149.40 | 153.20 | 151.30 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:13 PM EST | |||
| 620.00 | 169.40 | 173.20 | 171.30 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 640.00 | 189.40 | 193.20 | 191.30 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST |