Options Chain for EATON CORP PLC SHS (ETN) - $448.11 as of 8/10/2026 7:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 234.10 | 237.90 | 236.00 | % | 1.12 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 215.00 | 229.10 | 232.90 | 231.00 | % | 1.07 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 220.00 | 224.10 | 227.90 | 226.00 | % | 1.03 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 225.00 | 219.20 | 223.10 | 221.15 | % | 0.98 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 230.00 | 214.10 | 218.00 | 216.05 | % | 0.94 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 235.00 | 209.20 | 213.00 | 211.10 | 212.50 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 240.00 | 204.20 | 208.00 | 206.10 | 207.50 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 245.00 | 199.30 | 203.00 | 201.15 | 202.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 250.00 | 194.10 | 198.20 | 196.15 | 197.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 255.00 | 189.20 | 193.20 | 191.20 | % | 0.75 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 260.00 | 184.20 | 188.10 | 186.15 | % | 0.72 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 265.00 | 179.30 | 183.10 | 181.20 | % | 0.68 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 270.00 | 174.30 | 178.10 | 176.20 | % | 0.65 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 275.00 | 169.20 | 173.30 | 171.25 | % | 0.62 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 280.00 | 164.30 | 168.20 | 166.25 | % | 0.59 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 285.00 | 159.40 | 163.20 | 161.30 | % | 0.57 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 290.00 | 154.40 | 158.20 | 156.30 | 158.70 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:05 PM EST |
| 295.00 | 149.30 | 153.40 | 151.35 | % | 0.51 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 300.00 | 144.40 | 148.30 | 146.35 | 147.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:05 PM EST |
| 305.00 | 139.50 | 143.30 | 141.40 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 310.00 | 134.50 | 138.50 | 136.50 | % | 0.44 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:05 PM EST | |||
| 315.00 | 129.60 | 133.40 | 131.50 | % | 0.42 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:05 PM EST | |||
| 320.00 | 124.60 | 128.60 | 126.60 | % | 0.40 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 8/10/2026 4:00:05 PM EST | |||
| 325.00 | 119.70 | 123.50 | 121.60 | 95.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 8/10/2026 4:00:05 PM EST |
| 330.00 | 114.60 | 118.70 | 116.65 | % | 0.35 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 8/10/2026 4:00:05 PM EST | |||
| 335.00 | 109.80 | 113.60 | 111.70 | % | 0.33 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.05 | 8/10/2026 4:00:05 PM EST | |||
| 340.00 | 105.00 | 108.70 | 106.85 | % | 0.31 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.05 | 8/10/2026 4:00:05 PM EST | |||
| 345.00 | 100.00 | 103.80 | 101.90 | % | 0.30 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.06 | 8/10/2026 4:00:05 PM EST | |||
| 350.00 | 95.00 | 99.00 | 97.00 | 105.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.62 | 0.99 | 0.00 | -0.06 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 355.00 | 90.40 | 94.10 | 92.25 | % | 0.26 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.07 | 8/10/2026 4:00:05 PM EST | |||
| 360.00 | 85.50 | 89.30 | 87.40 | % | 0.24 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.08 | 8/10/2026 4:00:05 PM EST | |||
| 365.00 | 80.80 | 84.60 | 82.70 | % | 0.23 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.09 | 8/10/2026 4:00:05 PM EST | |||
| 370.00 | 76.00 | 79.80 | 77.90 | % | 0.21 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.11 | 8/10/2026 4:00:05 PM EST | |||
| 375.00 | 71.30 | 75.20 | 73.25 | % | 0.20 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.15 | 8/10/2026 4:00:05 PM EST | |||
| 380.00 | 66.80 | 70.60 | 68.70 | % | 0.18 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.16 | 8/10/2026 4:00:05 PM EST | |||
| 385.00 | 62.20 | 66.00 | 64.10 | % | 0.17 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.18 | 8/10/2026 4:00:05 PM EST | |||
| 390.00 | 57.70 | 61.60 | 59.65 | % | 0.15 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.20 | 8/10/2026 4:00:05 PM EST | |||
| 395.00 | 53.50 | 57.30 | 55.40 | % | 0.14 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.22 | 8/10/2026 4:00:05 PM EST | |||
| 400.00 | 49.20 | 53.00 | 51.10 | % | 0.13 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.24 | 8/10/2026 4:00:05 PM EST | |||
| 405.00 | 44.90 | 48.90 | 46.90 | % | 0.12 | 0 | 0 | 0.37 | 0.83 | 0.01 | -0.26 | 8/10/2026 4:00:05 PM EST | |||
| 410.00 | 41.20 | 45.00 | 43.10 | % | 0.11 | 0 | 0 | 0.37 | 0.80 | 0.01 | -0.28 | 8/10/2026 4:00:05 PM EST | |||
| 415.00 | 37.30 | 41.20 | 39.25 | % | 0.09 | 0 | 0 | 0.37 | 0.77 | 0.01 | -0.29 | 8/10/2026 4:00:05 PM EST | |||
| 420.00 | 33.70 | 37.60 | 35.65 | 39.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.37 | 0.74 | 0.01 | -0.31 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 425.00 | 30.40 | 34.20 | 32.30 | % | 0.08 | 0 | 0 | 0.37 | 0.70 | 0.01 | -0.32 | 8/10/2026 4:00:05 PM EST | |||
| 430.00 | 27.20 | 31.00 | 29.10 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.37 | 0.66 | 0.01 | -0.33 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 435.00 | 24.30 | 28.00 | 26.15 | 8.96 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.37 | 0.63 | 0.01 | -0.34 | 7/30/2026 | 8/10/2026 4:00:05 PM EST |
| 440.00 | 21.60 | 25.30 | 23.45 | 26.50 | -0.49 | -1.82% | 0.05 | 1 | 1 | 0.37 | 0.59 | 0.01 | -0.35 | 8/10/2026 | 8/10/2026 4:00:05 PM EST |
| 445.00 | 19.20 | 22.70 | 20.95 | 23.50 | +2.00 | +9.31% | 0.05 | 1 | 8 | 0.37 | 0.55 | 0.01 | -0.35 | 8/10/2026 | 8/10/2026 4:00:05 PM EST |
| 450.00 | 16.80 | 20.40 | 18.60 | 21.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | 0.51 | 0.01 | -0.35 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 455.00 | 14.60 | 18.20 | 16.40 | 19.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | 0.47 | 0.01 | -0.34 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 460.00 | 12.50 | 16.20 | 14.35 | 18.06 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.37 | 0.43 | 0.01 | -0.34 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 465.00 | 10.80 | 14.40 | 12.60 | 14.88 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.37 | 0.39 | 0.01 | -0.32 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 470.00 | 9.20 | 12.70 | 10.95 | 10.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | 0.35 | 0.01 | -0.31 | 8/3/2026 | 8/10/2026 4:00:05 PM EST |
| 475.00 | 7.70 | 11.20 | 9.45 | 11.22 | -3.64 | -24.50% | 0.02 | 2 | 4 | 0.37 | 0.31 | 0.01 | -0.30 | 8/10/2026 | 8/10/2026 4:00:05 PM EST |
| 480.00 | 6.30 | 9.70 | 8.00 | 7.30 | -3.00 | -29.13% | 0.02 | 1 | 1 | 0.37 | 0.28 | 0.01 | -0.28 | 8/10/2026 | 8/10/2026 4:00:05 PM EST |
| 485.00 | 5.10 | 8.50 | 6.80 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.36 | 0.25 | 0.01 | -0.26 | 8/6/2026 | 8/10/2026 4:00:05 PM EST |
| 490.00 | 4.10 | 7.70 | 5.90 | 6.00 | -4.00 | -40.00% | 0.01 | 1 | 180 | 0.37 | 0.22 | 0.01 | -0.24 | 8/10/2026 | 8/10/2026 4:00:05 PM EST |
| 495.00 | 2.90 | 6.90 | 4.90 | % | 0.01 | 0 | 0 | 0.36 | 0.19 | 0.01 | -0.22 | 8/10/2026 4:00:05 PM EST | |||
| 500.00 | 2.40 | 5.80 | 4.10 | 8.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.17 | 0.01 | -0.20 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 505.00 | 1.50 | 5.50 | 3.50 | 5.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.15 | 0.00 | -0.18 | 8/6/2026 | 8/10/2026 4:00:05 PM EST |
| 510.00 | 1.00 | 4.70 | 2.85 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.16 | 8/10/2026 4:00:05 PM EST | |||
| 515.00 | 0.90 | 4.10 | 2.50 | % | 0.00 | 0 | 0 | 0.36 | 0.11 | 0.00 | -0.15 | 8/10/2026 4:00:05 PM EST | |||
| 520.00 | 0.60 | 3.70 | 2.15 | 4.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.09 | 0.00 | -0.13 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 3.50 | 1.75 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.06 | 0.00 | -0.09 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.04 | 0.00 | -0.07 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 2.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.03 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 2.50 | 1.25 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.04 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 2.20 | 1.10 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.64 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 8/10/2026 4:00:05 PM EST | |||
| 325.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 8/10/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 2.30 | 1.15 | 5.81 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | -0.04 | 7/30/2026 | 8/10/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 2.35 | 1.18 | 6.68 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | -0.05 | 7/30/2026 | 8/10/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 8/10/2026 4:00:05 PM EST | |||
| 345.00 | 0.00 | 2.50 | 1.25 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 5,011 | 0.61 | -0.01 | 0.00 | -0.06 | 7/31/2026 | 8/10/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.06 | 8/10/2026 4:00:05 PM EST | |||
| 355.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.07 | 8/10/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.08 | 8/10/2026 4:00:05 PM EST | |||
| 365.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.09 | 8/10/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 2.90 | 1.45 | 8.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.04 | 0.00 | -0.11 | 7/31/2026 | 8/10/2026 4:00:05 PM EST |
| 375.00 | 0.10 | 2.35 | 1.23 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | -0.05 | 0.00 | -0.15 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 380.00 | 0.50 | 2.95 | 1.73 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | -0.06 | 0.00 | -0.16 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 385.00 | 0.85 | 4.10 | 2.48 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.00 | -0.18 | 8/10/2026 4:00:05 PM EST | |||
| 390.00 | 0.85 | 4.60 | 2.73 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | -0.10 | 0.00 | -0.20 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 395.00 | 2.40 | 4.40 | 3.40 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.00 | -0.22 | 8/10/2026 4:00:05 PM EST | |||
| 400.00 | 2.30 | 5.20 | 3.75 | 4.52 | -0.28 | -5.84% | 0.01 | 21 | 3 | 0.37 | -0.14 | 0.00 | -0.24 | 8/10/2026 | 8/10/2026 4:00:05 PM EST |
| 405.00 | 3.10 | 6.70 | 4.90 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.17 | 0.01 | -0.26 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 410.00 | 4.20 | 8.20 | 6.20 | 7.43 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.38 | -0.20 | 0.01 | -0.28 | 8/6/2026 | 8/10/2026 4:00:05 PM EST |
| 415.00 | 5.40 | 9.10 | 7.25 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.38 | -0.23 | 0.01 | -0.29 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 420.00 | 6.80 | 10.10 | 8.45 | 13.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.26 | 0.01 | -0.31 | 8/6/2026 | 8/10/2026 4:00:05 PM EST |
| 425.00 | 8.40 | 12.00 | 10.20 | 11.95 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.38 | -0.30 | 0.01 | -0.32 | 8/6/2026 | 8/10/2026 4:00:05 PM EST |
| 430.00 | 10.20 | 13.80 | 12.00 | % | 0.03 | 0 | 0 | 0.38 | -0.34 | 0.01 | -0.33 | 8/10/2026 4:00:05 PM EST | |||
| 435.00 | 12.20 | 15.80 | 14.00 | 16.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.37 | 0.01 | -0.34 | 8/5/2026 | 8/10/2026 4:00:05 PM EST |
| 440.00 | 14.50 | 17.90 | 16.20 | 15.73 | -7.57 | -32.49% | 0.04 | 50 | 15 | 0.38 | -0.41 | 0.01 | -0.35 | 8/10/2026 | 8/10/2026 4:00:05 PM EST |
| 445.00 | 16.80 | 20.40 | 18.60 | 18.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | -0.45 | 0.01 | -0.35 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 450.00 | 19.60 | 22.80 | 21.20 | 20.55 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.38 | -0.49 | 0.01 | -0.35 | 8/7/2026 | 8/10/2026 4:00:05 PM EST |
| 455.00 | 22.40 | 25.50 | 23.95 | % | 0.05 | 0 | 0 | 0.38 | -0.53 | 0.01 | -0.34 | 8/10/2026 4:00:05 PM EST | |||
| 460.00 | 25.40 | 28.90 | 27.15 | % | 0.06 | 0 | 0 | 0.38 | -0.57 | 0.01 | -0.34 | 8/10/2026 4:00:05 PM EST | |||
| 465.00 | 28.40 | 31.70 | 30.05 | % | 0.06 | 0 | 0 | 0.37 | -0.61 | 0.01 | -0.32 | 8/10/2026 4:00:05 PM EST | |||
| 470.00 | 31.90 | 35.10 | 33.50 | % | 0.07 | 0 | 0 | 0.38 | -0.65 | 0.01 | -0.31 | 8/10/2026 4:00:05 PM EST | |||
| 475.00 | 35.30 | 39.20 | 37.25 | % | 0.08 | 0 | 0 | 0.38 | -0.69 | 0.01 | -0.30 | 8/10/2026 4:00:05 PM EST | |||
| 480.00 | 39.10 | 42.70 | 40.90 | % | 0.09 | 0 | 0 | 0.38 | -0.72 | 0.01 | -0.28 | 8/10/2026 4:00:05 PM EST | |||
| 485.00 | 42.90 | 46.80 | 44.85 | % | 0.09 | 0 | 0 | 0.38 | -0.75 | 0.01 | -0.26 | 8/10/2026 4:00:05 PM EST | |||
| 490.00 | 46.90 | 50.90 | 48.90 | % | 0.10 | 0 | 0 | 0.37 | -0.78 | 0.01 | -0.24 | 8/10/2026 4:00:05 PM EST | |||
| 495.00 | 51.10 | 55.20 | 53.15 | % | 0.11 | 0 | 0 | 0.37 | -0.81 | 0.01 | -0.22 | 8/10/2026 4:00:05 PM EST | |||
| 500.00 | 55.60 | 59.30 | 57.45 | % | 0.11 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.20 | 8/10/2026 4:00:05 PM EST | |||
| 505.00 | 60.00 | 63.70 | 61.85 | % | 0.12 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.18 | 8/10/2026 4:00:05 PM EST | |||
| 510.00 | 64.50 | 68.30 | 66.40 | % | 0.13 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.16 | 8/10/2026 4:00:05 PM EST | |||
| 515.00 | 69.10 | 73.00 | 71.05 | % | 0.14 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.15 | 8/10/2026 4:00:05 PM EST | |||
| 520.00 | 73.80 | 77.60 | 75.70 | % | 0.15 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.13 | 8/10/2026 4:00:05 PM EST | |||
| 530.00 | 83.40 | 87.30 | 85.35 | 86.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.44 | -0.94 | 0.00 | -0.09 | 8/4/2026 | 8/10/2026 4:00:05 PM EST |
| 540.00 | 93.00 | 96.90 | 94.95 | % | 0.18 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.07 | 8/10/2026 4:00:05 PM EST | |||
| 550.00 | 102.90 | 106.80 | 104.85 | % | 0.19 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.05 | 8/10/2026 4:00:05 PM EST | |||
| 560.00 | 113.00 | 116.90 | 114.95 | % | 0.21 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 8/10/2026 4:00:05 PM EST |