Options Chain for EATON CORP PLC SHS (ETN) - $422.13 as of 9/9/2026 10:12:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 227.00 | 231.10 | 229.05 | 236.10 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 4:00:14 PM EST |
| 195.00 | 222.00 | 226.10 | 224.05 | 231.60 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 4:00:14 PM EST |
| 200.00 | 217.00 | 221.10 | 219.05 | 215.95 | 0.00 | 0.00% | 1.10 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 4:00:14 PM EST |
| 210.00 | 207.10 | 211.10 | 209.10 | % | 1.00 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:14 PM EST | |||
| 220.00 | 197.20 | 201.10 | 199.15 | 195.52 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 4:00:14 PM EST |
| 230.00 | 187.20 | 191.20 | 189.20 | 182.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/8/2026 4:00:14 PM EST |
| 240.00 | 177.30 | 181.30 | 179.30 | 153.09 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:14 PM EST |
| 250.00 | 167.30 | 171.30 | 169.30 | 141.80 | 0.00 | 0.00% | 0.68 | 0 | 11 | 1.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:14 PM EST |
| 260.00 | 157.40 | 161.40 | 159.40 | 104.71 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/8/2026 4:00:14 PM EST |
| 270.00 | 147.50 | 151.50 | 149.50 | 146.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/8/2026 4:00:14 PM EST |
| 280.00 | 137.60 | 141.60 | 139.60 | 136.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.02 | 8/26/2026 | 9/8/2026 4:00:14 PM EST |
| 290.00 | 127.70 | 131.10 | 129.40 | 99.30 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.73 | 1.00 | 0.00 | -0.04 | 9/1/2026 | 9/8/2026 4:00:14 PM EST |
| 300.00 | 117.80 | 121.10 | 119.45 | 117.41 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.65 | 1.00 | 0.00 | -0.04 | 8/25/2026 | 9/8/2026 4:00:14 PM EST |
| 310.00 | 107.90 | 111.20 | 109.55 | 133.80 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.63 | 0.99 | 0.00 | -0.05 | 8/4/2026 | 9/8/2026 4:00:14 PM EST |
| 320.00 | 98.20 | 102.10 | 100.15 | 95.60 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.62 | 0.98 | 0.00 | -0.06 | 8/24/2026 | 9/8/2026 4:00:14 PM EST |
| 330.00 | 88.70 | 92.30 | 90.50 | 63.23 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.51 | 0.97 | 0.00 | -0.12 | 9/1/2026 | 9/8/2026 4:00:14 PM EST |
| 340.00 | 79.20 | 82.80 | 81.00 | 54.78 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.47 | 0.96 | 0.00 | -0.14 | 9/1/2026 | 9/8/2026 4:00:14 PM EST |
| 350.00 | 70.00 | 73.20 | 71.60 | 104.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.46 | 0.94 | 0.00 | -0.16 | 8/7/2026 | 9/8/2026 4:00:14 PM EST |
| 360.00 | 61.30 | 64.40 | 62.85 | 69.35 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.45 | 0.91 | 0.00 | -0.19 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 370.00 | 52.80 | 55.90 | 54.35 | 32.30 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.32 | 0.87 | 0.00 | -0.22 | 9/2/2026 | 9/8/2026 4:00:14 PM EST |
| 380.00 | 44.70 | 47.80 | 46.25 | 52.25 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.35 | 0.83 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 390.00 | 37.40 | 40.40 | 38.90 | 38.91 | +7.51 | +23.92% | 0.10 | 1 | 40 | 0.35 | 0.78 | 0.01 | -0.27 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 400.00 | 30.80 | 33.70 | 32.25 | 32.25 | -3.74 | -10.40% | 0.08 | 2 | 175 | 0.37 | 0.71 | 0.01 | -0.29 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 410.00 | 24.90 | 27.80 | 26.35 | 33.15 | 0.00 | 0.00% | 0.06 | 0 | 137 | 0.36 | 0.65 | 0.01 | -0.30 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 420.00 | 20.10 | 21.90 | 21.00 | 22.02 | -1.91 | -7.99% | 0.05 | 55 | 425 | 0.38 | 0.57 | 0.01 | -0.30 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 430.00 | 15.40 | 17.40 | 16.40 | 17.30 | -2.31 | -11.78% | 0.04 | 1 | 348 | 0.37 | 0.49 | 0.01 | -0.30 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 440.00 | 11.90 | 13.70 | 12.80 | 14.66 | 0.00 | 0.00% | 0.03 | 0 | 399 | 0.37 | 0.42 | 0.01 | -0.28 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 450.00 | 9.50 | 10.50 | 10.00 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 1,060 | 0.38 | 0.34 | 0.01 | -0.26 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 460.00 | 6.80 | 8.10 | 7.45 | 7.66 | -2.81 | -26.84% | 0.02 | 8 | 647 | 0.38 | 0.28 | 0.01 | -0.24 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 470.00 | 4.70 | 7.70 | 6.20 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.38 | 0.22 | 0.01 | -0.21 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 480.00 | 3.10 | 6.10 | 4.60 | 5.18 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.38 | 0.17 | 0.00 | -0.18 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 490.00 | 1.75 | 4.50 | 3.13 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.38 | 0.14 | 0.00 | -0.15 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 500.00 | 1.75 | 2.60 | 2.18 | 2.25 | -0.67 | -22.95% | 0.00 | 1 | 198 | 0.42 | 0.10 | 0.00 | -0.12 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 510.00 | 0.00 | 3.70 | 1.85 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.38 | 0.08 | 0.00 | -0.11 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 520.00 | 0.00 | 3.30 | 1.65 | 1.44 | +0.54 | +60.00% | 0.00 | 1 | 157 | 0.50 | 0.06 | 0.00 | -0.08 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 530.00 | 0.00 | 2.90 | 1.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | 0.05 | 0.00 | -0.07 | 9/4/2026 | 9/8/2026 4:00:14 PM EST |
| 540.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.53 | 0.03 | 0.00 | -0.05 | 8/25/2026 | 9/8/2026 4:00:14 PM EST |
| 550.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 9/8/2026 4:00:14 PM EST | |||
| 560.00 | 0.00 | 2.40 | 1.20 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.57 | 0.02 | 0.00 | -0.03 | 8/28/2026 | 9/8/2026 4:00:14 PM EST |
| 570.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 9/8/2026 4:00:14 PM EST | |||
| 580.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 9/8/2026 4:00:14 PM EST |
| 600.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/8/2026 4:00:14 PM EST |
| 620.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 4:00:14 PM EST |
| 640.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/8/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/8/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/8/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.13 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 4:00:14 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 4:00:14 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 4:00:14 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 270.00 | 0.00 | 0.85 | 0.43 | 0.36 | +0.21 | +140.00% | 0.00 | 1 | 19 | 0.88 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.58 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 9/8/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.76 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 9/8/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.71 | 0.00 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.67 | -0.01 | 0.00 | -0.05 | 9/2/2026 | 9/8/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.51 | -0.02 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 330.00 | 0.05 | 1.20 | 0.63 | 1.06 | +0.27 | +34.18% | 0.00 | 1 | 223 | 0.43 | -0.03 | 0.00 | -0.12 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 340.00 | 0.90 | 1.40 | 1.15 | 1.10 | +0.05 | +4.77% | 0.00 | 10 | 269 | 0.43 | -0.04 | 0.00 | -0.14 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 350.00 | 1.15 | 2.45 | 1.80 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.42 | -0.06 | 0.00 | -0.16 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 360.00 | 1.90 | 3.30 | 2.60 | 2.46 | +0.09 | +3.80% | 0.01 | 3 | 267 | 0.41 | -0.09 | 0.00 | -0.19 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 370.00 | 3.10 | 4.80 | 3.95 | 3.95 | +0.33 | +9.12% | 0.01 | 5 | 525 | 0.40 | -0.13 | 0.00 | -0.22 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 380.00 | 4.80 | 7.00 | 5.90 | 6.52 | +1.12 | +20.75% | 0.02 | 3 | 983 | 0.40 | -0.17 | 0.00 | -0.24 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 390.00 | 6.90 | 9.80 | 8.35 | 8.23 | +1.10 | +15.43% | 0.02 | 2 | 132 | 0.40 | -0.22 | 0.01 | -0.27 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 400.00 | 11.30 | 12.60 | 11.95 | 11.20 | +0.65 | +6.17% | 0.03 | 2 | 190 | 0.40 | -0.29 | 0.01 | -0.29 | 9/9/2026 | 9/8/2026 4:00:14 PM EST |
| 410.00 | 15.20 | 17.00 | 16.10 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.39 | -0.35 | 0.01 | -0.30 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 420.00 | 20.10 | 21.90 | 21.00 | 17.96 | 0.00 | 0.00% | 0.05 | 0 | 2,947 | 0.39 | -0.43 | 0.01 | -0.30 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 430.00 | 25.40 | 27.50 | 26.45 | 21.63 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.40 | -0.51 | 0.01 | -0.30 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 440.00 | 31.00 | 34.00 | 32.50 | 42.30 | 0.00 | 0.00% | 0.07 | 0 | 290 | 0.40 | -0.58 | 0.01 | -0.28 | 8/24/2026 | 9/8/2026 4:00:14 PM EST |
| 450.00 | 38.10 | 41.20 | 39.65 | 32.80 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.40 | -0.66 | 0.01 | -0.26 | 9/8/2026 | 9/8/2026 4:00:14 PM EST |
| 460.00 | 45.80 | 49.10 | 47.45 | 41.50 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.40 | -0.72 | 0.01 | -0.24 | 8/18/2026 | 9/8/2026 4:00:14 PM EST |
| 470.00 | 54.00 | 57.40 | 55.70 | 34.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.40 | -0.78 | 0.01 | -0.21 | 8/11/2026 | 9/8/2026 4:00:14 PM EST |
| 480.00 | 62.60 | 66.20 | 64.40 | 80.04 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.40 | -0.83 | 0.00 | -0.18 | 8/31/2026 | 9/8/2026 4:00:14 PM EST |
| 490.00 | 71.60 | 75.20 | 73.40 | 97.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.15 | 9/1/2026 | 9/8/2026 4:00:14 PM EST |
| 500.00 | 80.90 | 84.50 | 82.70 | 96.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.12 | 7/14/2026 | 9/8/2026 4:00:14 PM EST |
| 510.00 | 90.50 | 93.90 | 92.20 | 104.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.11 | 7/14/2026 | 9/8/2026 4:00:14 PM EST |
| 520.00 | 100.20 | 103.80 | 102.00 | 103.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.08 | 8/25/2026 | 9/8/2026 4:00:14 PM EST |
| 530.00 | 110.00 | 113.90 | 111.95 | 122.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.07 | 7/14/2026 | 9/8/2026 4:00:14 PM EST |
| 540.00 | 119.90 | 123.90 | 121.90 | 126.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.05 | 8/28/2026 | 9/8/2026 4:00:14 PM EST |
| 550.00 | 129.90 | 134.00 | 131.95 | 138.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 8/24/2026 | 9/8/2026 4:00:14 PM EST |
| 560.00 | 139.80 | 143.90 | 141.85 | 162.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 7/16/2026 | 9/8/2026 4:00:14 PM EST |
| 570.00 | 149.90 | 154.00 | 151.95 | 150.77 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/20/2026 | 9/8/2026 4:00:14 PM EST |
| 580.00 | 159.90 | 163.80 | 161.85 | 189.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 9/3/2026 | 9/8/2026 4:00:14 PM EST |
| 600.00 | 179.90 | 184.00 | 181.95 | 210.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 9/8/2026 4:00:14 PM EST |
| 620.00 | 199.80 | 203.90 | 201.85 | 164.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 4:00:14 PM EST |
| 640.00 | 219.90 | 223.90 | 221.90 | 241.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/8/2026 4:00:14 PM EST |