Options Chain for (ESSA) - $16.65 as of 4/17/2024 11:58:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 5.00 | 14.60 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 7.50 | 12.10 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 10.00 | 9.60 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 12.50 | 7.10 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 15.00 | 4.70 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 17.50 | 2.40 | 5.90 | % | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 20.00 | 0.10 | 3.40 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.90 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.80 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.80 | % | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.80 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.45 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 22.50 | 0.15 | 3.30 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 25.00 | 2.60 | 6.10 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 30.00 | 7.60 | 11.10 | % | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 35.00 | 12.60 | 16.10 | % | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |