Options Chain for EQT CORP COM (EQT) - $53.00 as of 10/9/2026 6:51:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.60 | 25.00 | 23.30 | % | 0.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 32.50 | 19.15 | 22.50 | 20.83 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 35.00 | 17.10 | 19.25 | 18.18 | % | 0.52 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 37.50 | 13.65 | 16.50 | 15.08 | % | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 40.00 | 12.10 | 14.10 | 13.10 | % | 0.33 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 42.50 | 8.60 | 11.25 | 9.93 | % | 0.23 | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 45.00 | 7.70 | 8.55 | 8.13 | 6.80 | 0.00 | 0.00% | 0.18 | 0 | 73 | 0.48 | 0.93 | 0.02 | -0.01 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 47.50 | 5.25 | 6.45 | 5.85 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.45 | 0.85 | 0.04 | -0.02 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 50.00 | 3.85 | 4.25 | 4.05 | 4.10 | -0.05 | -1.21% | 0.08 | 18 | 650 | 0.33 | 0.72 | 0.06 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 52.50 | 2.40 | 2.52 | 2.46 | 2.47 | -0.03 | -1.20% | 0.05 | 11 | 1,036 | 0.31 | 0.55 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 55.00 | 1.33 | 1.47 | 1.40 | 1.49 | 0.00 | 0.00% | 0.03 | 204 | 1,270 | 0.31 | 0.38 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 57.50 | 0.55 | 0.83 | 0.69 | 0.80 | -0.03 | -3.62% | 0.01 | 28 | 422 | 0.30 | 0.23 | 0.05 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 60.00 | 0.36 | 0.45 | 0.41 | 0.45 | 0.00 | 0.00% | 0.01 | 188 | 316 | 0.33 | 0.13 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 65.00 | 0.01 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.32 | 0.04 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | 0.01 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.47 | -0.01 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 42.50 | 0.01 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.36 | -0.03 | 0.01 | -0.01 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 45.00 | 0.13 | 0.22 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 2,240 | 0.33 | -0.07 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 47.50 | 0.39 | 0.48 | 0.44 | 0.42 | -0.06 | -12.50% | 0.01 | 19 | 1,410 | 0.32 | -0.15 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 50.00 | 0.78 | 1.19 | 0.99 | 0.95 | -0.12 | -11.22% | 0.02 | 40 | 619 | 0.31 | -0.28 | 0.06 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 52.50 | 2.00 | 2.11 | 2.06 | 1.96 | -0.13 | -6.22% | 0.04 | 102 | 15,073 | 0.32 | -0.45 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 55.00 | 3.45 | 3.60 | 3.53 | 3.35 | -0.22 | -6.17% | 0.06 | 2 | 259 | 0.32 | -0.62 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 57.50 | 5.20 | 5.50 | 5.35 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.32 | -0.77 | 0.05 | -0.02 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 60.00 | 7.15 | 7.70 | 7.43 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.36 | -0.87 | 0.04 | -0.01 | 9/22/2026 | 10/9/2026 3:59:54 PM EST |
| 65.00 | 11.60 | 12.85 | 12.23 | % | 0.19 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 70.00 | 15.25 | 18.85 | 17.05 | % | 0.24 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 75.00 | 20.10 | 23.95 | 22.03 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 80.00 | 26.05 | 27.95 | 27.00 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |