Options Chain for EOG RES INC COM (EOG) - $136.50 as of 8/7/2026 8:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 78.00 | 81.80 | 79.90 | 83.80 | 0.00 | 0.00% | 1.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:13 PM EST |
| 60.00 | 73.00 | 77.00 | 75.00 | % | 1.25 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 65.00 | 68.00 | 71.90 | 69.95 | % | 1.08 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 70.00 | 63.00 | 67.00 | 65.00 | 76.05 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:13 PM EST |
| 75.00 | 58.00 | 61.90 | 59.95 | 71.15 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:13 PM EST |
| 80.00 | 53.00 | 57.10 | 55.05 | 66.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:13 PM EST |
| 85.00 | 48.00 | 52.00 | 50.00 | % | 0.59 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 90.00 | 43.20 | 47.20 | 45.20 | 49.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:13 PM EST |
| 95.00 | 38.10 | 42.10 | 40.10 | 50.90 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.91 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:13 PM EST |
| 97.50 | 35.60 | 39.60 | 37.60 | 31.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 8/7/2026 4:00:13 PM EST |
| 100.00 | 33.10 | 37.10 | 35.10 | 43.78 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 8/7/2026 4:00:13 PM EST |
| 105.00 | 28.40 | 32.20 | 30.30 | 39.42 | 0.00 | 0.00% | 0.29 | 0 | 60 | 0.72 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:13 PM EST |
| 110.00 | 24.10 | 27.30 | 25.70 | 24.55 | 0.00 | 0.00% | 0.23 | 0 | 142 | 0.63 | 0.97 | 0.00 | -0.02 | 6/23/2026 | 8/7/2026 4:00:13 PM EST |
| 115.00 | 18.70 | 22.60 | 20.65 | 21.41 | 0.00 | 0.00% | 0.18 | 0 | 79 | 0.56 | 0.93 | 0.01 | -0.03 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 120.00 | 15.00 | 18.10 | 16.55 | 26.80 | 0.00 | 0.00% | 0.14 | 0 | 233 | 0.30 | 0.87 | 0.01 | -0.05 | 7/22/2026 | 8/7/2026 4:00:13 PM EST |
| 125.00 | 10.20 | 14.00 | 12.10 | 14.28 | 0.00 | 0.00% | 0.10 | 0 | 152 | 0.29 | 0.79 | 0.02 | -0.06 | 8/5/2026 | 8/7/2026 4:00:13 PM EST |
| 130.00 | 7.50 | 9.40 | 8.45 | 9.71 | +1.01 | +11.61% | 0.06 | 3 | 10,684 | 0.30 | 0.67 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 135.00 | 5.40 | 5.90 | 5.65 | 6.10 | -0.90 | -12.86% | 0.04 | 11 | 1,701 | 0.30 | 0.53 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 140.00 | 3.40 | 3.90 | 3.65 | 3.60 | -1.18 | -24.69% | 0.03 | 27 | 1,652 | 0.30 | 0.39 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 145.00 | 2.05 | 3.00 | 2.53 | 2.30 | -0.45 | -16.37% | 0.02 | 52 | 1,046 | 0.30 | 0.28 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 150.00 | 1.25 | 1.50 | 1.38 | 1.40 | -0.55 | -28.21% | 0.01 | 36 | 3,222 | 0.31 | 0.19 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 155.00 | 0.75 | 1.05 | 0.90 | 1.05 | -0.15 | -12.50% | 0.01 | 21 | 4,562 | 0.33 | 0.13 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 160.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.20 | -26.67% | 0.00 | 158 | 7,728 | 0.33 | 0.08 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 165.00 | 0.15 | 0.90 | 0.53 | 0.38 | -0.09 | -19.15% | 0.00 | 1 | 464 | 0.37 | 0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 2.40 | 1.20 | 0.30 | -0.55 | -64.71% | 0.01 | 1 | 527 | 0.63 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.67 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.72 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.76 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/7/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 42 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.01 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:13 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 8/7/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.81 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 8/7/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 859 | 0.72 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 8/7/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,179 | 0.51 | -0.03 | 0.00 | -0.02 | 7/22/2026 | 8/7/2026 4:00:13 PM EST |
| 115.00 | 0.20 | 1.00 | 0.60 | 0.45 | +0.05 | +12.50% | 0.01 | 10 | 908 | 0.34 | -0.07 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 120.00 | 0.90 | 1.00 | 0.95 | 1.10 | +0.05 | +4.77% | 0.01 | 627 | 917 | 0.32 | -0.13 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 125.00 | 1.65 | 1.95 | 1.80 | 1.80 | +0.20 | +12.50% | 0.01 | 237 | 1,314 | 0.31 | -0.21 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 130.00 | 3.00 | 3.50 | 3.25 | 3.42 | +0.42 | +14.00% | 0.03 | 38 | 4,388 | 0.31 | -0.33 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 135.00 | 5.30 | 5.70 | 5.50 | 4.90 | +0.05 | +1.04% | 0.04 | 58 | 697 | 0.31 | -0.47 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:13 PM EST |
| 140.00 | 8.20 | 8.70 | 8.45 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 493 | 0.31 | -0.61 | 0.03 | -0.07 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 145.00 | 11.20 | 13.30 | 12.25 | 11.99 | 0.00 | 0.00% | 0.08 | 0 | 823 | 0.33 | -0.72 | 0.02 | -0.06 | 8/5/2026 | 8/7/2026 4:00:13 PM EST |
| 150.00 | 14.30 | 18.30 | 16.30 | 15.91 | 0.00 | 0.00% | 0.11 | 0 | 96 | 0.47 | -0.81 | 0.02 | -0.05 | 8/6/2026 | 8/7/2026 4:00:13 PM EST |
| 155.00 | 19.00 | 22.80 | 20.90 | 20.96 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.52 | -0.87 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 4:00:13 PM EST |
| 160.00 | 23.60 | 27.50 | 25.55 | 18.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | -0.92 | 0.01 | -0.03 | 8/3/2026 | 8/7/2026 4:00:13 PM EST |
| 165.00 | 28.50 | 32.50 | 30.50 | % | 0.18 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.02 | 8/7/2026 4:00:13 PM EST | |||
| 170.00 | 33.40 | 37.40 | 35.40 | 28.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | -0.98 | 0.00 | -0.01 | 4/7/2026 | 8/7/2026 4:00:13 PM EST |
| 175.00 | 38.50 | 42.50 | 40.50 | % | 0.23 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:13 PM EST | |||
| 180.00 | 43.50 | 47.50 | 45.50 | % | 0.25 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 185.00 | 48.50 | 52.50 | 50.50 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 190.00 | 53.50 | 57.50 | 55.50 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 195.00 | 58.50 | 62.50 | 60.50 | 53.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 8/7/2026 4:00:13 PM EST |
| 200.00 | 63.50 | 67.50 | 65.50 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 210.00 | 73.50 | 77.50 | 75.50 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST | |||
| 220.00 | 83.50 | 87.50 | 85.50 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:13 PM EST |