Options Chain for ENPHASE ENERGY INC COM (ENPH) - $106.48 as of 4/22/2024 3:43:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 38.45 | 42.30 | 52.00 | 0.00 | 0.00% | 0 | 1 | 3.70 | 0.99 | 0.00 | -0.06 | 4/11/2024 | 4/22/2024 4:00:02 PM EST |
| 71.00 | 37.60 | 41.05 | % | 0 | 0 | 3.64 | 0.99 | 0.00 | -0.07 | 4/22/2024 4:00:02 PM EST | |||
| 72.00 | 36.40 | 40.45 | % | 0 | 0 | 3.58 | 0.99 | 0.00 | -0.08 | 4/22/2024 4:00:02 PM EST | |||
| 73.00 | 35.50 | 39.05 | % | 0 | 0 | 3.41 | 0.99 | 0.00 | -0.09 | 4/22/2024 4:00:02 PM EST | |||
| 74.00 | 34.60 | 38.40 | % | 0 | 0 | 3.37 | 0.99 | 0.00 | -0.10 | 4/22/2024 4:00:02 PM EST | |||
| 75.00 | 33.55 | 37.10 | % | 0 | 0 | 3.29 | 0.99 | 0.00 | -0.12 | 4/22/2024 4:00:02 PM EST | |||
| 76.00 | 32.55 | 36.20 | % | 0 | 0 | 3.07 | 0.98 | 0.00 | -0.13 | 4/22/2024 4:00:02 PM EST | |||
| 77.00 | 31.75 | 34.95 | % | 0 | 0 | 2.44 | 0.98 | 0.00 | -0.15 | 4/22/2024 4:00:02 PM EST | |||
| 78.00 | 31.40 | 34.25 | % | 0 | 0 | 2.59 | 0.98 | 0.00 | -0.17 | 4/22/2024 4:00:02 PM EST | |||
| 79.00 | 30.15 | 33.30 | % | 0 | 0 | 2.48 | 0.97 | 0.00 | -0.19 | 4/22/2024 4:00:02 PM EST | |||
| 80.00 | 29.50 | 32.30 | 26.75 | -1.75 | -6.14% | 6 | 8 | 2.77 | 0.97 | 0.00 | -0.21 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 81.00 | 28.35 | 31.25 | % | 0 | 0 | 2.34 | 0.96 | 0.00 | -0.24 | 4/22/2024 4:00:02 PM EST | |||
| 82.00 | 27.40 | 30.35 | % | 0 | 0 | 2.57 | 0.96 | 0.00 | -0.26 | 4/22/2024 4:00:02 PM EST | |||
| 83.00 | 26.50 | 29.35 | % | 0 | 0 | 2.71 | 0.95 | 0.01 | -0.29 | 4/22/2024 4:00:02 PM EST | |||
| 84.00 | 26.45 | 28.35 | % | 0 | 0 | 1.40 | 0.94 | 0.01 | -0.32 | 4/22/2024 4:00:02 PM EST | |||
| 85.00 | 25.50 | 27.25 | % | 0 | 0 | 1.40 | 0.94 | 0.01 | -0.35 | 4/22/2024 4:00:02 PM EST | |||
| 86.00 | 24.65 | 26.40 | 22.35 | % | 2 | 0 | 1.85 | 0.93 | 0.01 | -0.38 | 4/22/2024 | 4/22/2024 4:00:02 PM EST | |
| 87.00 | 23.75 | 24.65 | % | 0 | 0 | 1.59 | 0.92 | 0.01 | -0.41 | 4/22/2024 4:00:02 PM EST | |||
| 88.00 | 21.90 | 24.65 | % | 0 | 0 | 1.31 | 0.91 | 0.01 | -0.44 | 4/22/2024 4:00:02 PM EST | |||
| 89.00 | 21.10 | 23.80 | % | 0 | 0 | 1.82 | 0.90 | 0.01 | -0.48 | 4/22/2024 4:00:02 PM EST | |||
| 90.00 | 21.10 | 22.00 | 18.81 | 0.00 | 0.00% | 0 | 7 | 1.58 | 0.89 | 0.01 | -0.51 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 91.00 | 19.35 | 21.25 | % | 0 | 0 | 1.48 | 0.88 | 0.01 | -0.55 | 4/22/2024 4:00:02 PM EST | |||
| 92.00 | 19.75 | 21.10 | 21.30 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.87 | 0.01 | -0.58 | 4/17/2024 | 4/22/2024 4:00:02 PM EST |
| 93.00 | 17.55 | 19.70 | 16.05 | 0.00 | 0.00% | 0 | 20 | 1.48 | 0.85 | 0.01 | -0.61 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 94.00 | 17.90 | 18.65 | 18.13 | % | 2 | 0 | 1.65 | 0.84 | 0.01 | -0.65 | 4/22/2024 | 4/22/2024 4:00:02 PM EST | |
| 95.00 | 17.35 | 18.15 | 16.55 | -0.10 | -0.61% | 4 | 7 | 1.77 | 0.82 | 0.01 | -0.68 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 96.00 | 16.55 | 17.30 | % | 0 | 0 | 1.72 | 0.81 | 0.01 | -0.71 | 4/22/2024 4:00:02 PM EST | |||
| 97.00 | 15.90 | 16.65 | 13.70 | +0.10 | +0.74% | 1 | 1 | 1.77 | 0.79 | 0.01 | -0.74 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 98.00 | 15.15 | 16.90 | 13.70 | -0.02 | -0.15% | 3 | 1 | 1.90 | 0.78 | 0.02 | -0.77 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 99.00 | 14.25 | 14.85 | % | 0 | 0 | 1.64 | 0.76 | 0.02 | -0.80 | 4/22/2024 4:00:02 PM EST | |||
| 100.00 | 13.70 | 14.40 | 13.80 | +2.35 | +20.53% | 2 | 31 | 1.73 | 0.74 | 0.02 | -0.83 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 101.00 | 12.85 | 13.50 | 10.30 | -0.55 | -5.07% | 1 | 2 | 1.67 | 0.73 | 0.02 | -0.85 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 102.00 | 12.40 | 13.00 | 12.30 | -1.90 | -13.38% | 10 | 5 | 1.72 | 0.71 | 0.02 | -0.87 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 103.00 | 10.80 | 12.15 | 10.80 | +1.47 | +15.76% | 5 | 13 | 1.54 | 0.69 | 0.02 | -0.89 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 104.00 | 11.15 | 11.50 | 9.90 | -1.17 | -10.57% | 4 | 12 | 1.67 | 0.67 | 0.02 | -0.91 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 105.00 | 10.55 | 10.80 | 10.20 | +1.85 | +22.16% | 66 | 20 | 1.66 | 0.65 | 0.02 | -0.93 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 106.00 | 10.00 | 10.20 | 10.30 | +2.42 | +30.72% | 40 | 25 | 1.67 | 0.63 | 0.02 | -0.94 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 107.00 | 9.45 | 9.70 | 9.35 | +2.02 | +27.56% | 56 | 99 | 1.66 | 0.61 | 0.02 | -0.95 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 108.00 | 8.90 | 9.05 | 8.85 | +1.95 | +28.27% | 316 | 212 | 1.65 | 0.59 | 0.02 | -0.96 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 109.00 | 8.40 | 8.55 | 8.30 | +1.80 | +27.70% | 366 | 37 | 1.65 | 0.57 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 110.00 | 7.85 | 8.05 | 7.92 | +1.88 | +31.13% | 266 | 120 | 1.65 | 0.55 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 111.00 | 7.40 | 7.55 | 7.15 | +1.45 | +25.44% | 116 | 139 | 1.64 | 0.53 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 112.00 | 6.95 | 7.05 | 6.90 | +1.59 | +29.95% | 394 | 326 | 1.64 | 0.51 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 113.00 | 6.45 | 6.65 | 6.40 | +1.50 | +30.62% | 70 | 152 | 1.64 | 0.49 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 114.00 | 6.05 | 6.20 | 6.01 | +1.31 | +27.88% | 52 | 186 | 1.63 | 0.47 | 0.02 | -0.96 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 115.00 | 5.65 | 5.95 | 5.75 | +1.50 | +35.30% | 307 | 211 | 1.63 | 0.45 | 0.02 | -0.95 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 116.00 | 5.25 | 5.60 | 5.25 | +1.14 | +27.74% | 149 | 79 | 1.63 | 0.43 | 0.02 | -0.94 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 117.00 | 4.90 | 5.30 | 4.89 | +1.09 | +28.69% | 48 | 120 | 1.62 | 0.41 | 0.02 | -0.92 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 118.00 | 4.55 | 4.75 | 4.40 | +1.05 | +31.35% | 65 | 145 | 1.63 | 0.39 | 0.02 | -0.91 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 119.00 | 4.25 | 4.40 | 4.22 | +1.02 | +31.88% | 27 | 180 | 1.62 | 0.37 | 0.02 | -0.89 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 120.00 | 3.90 | 4.10 | 4.00 | +1.08 | +36.99% | 640 | 824 | 1.60 | 0.35 | 0.02 | -0.87 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 121.00 | 3.65 | 3.80 | 3.73 | +1.11 | +42.37% | 332 | 94 | 1.62 | 0.33 | 0.02 | -0.85 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 122.00 | 3.35 | 3.70 | 3.41 | +0.90 | +35.86% | 134 | 162 | 1.61 | 0.31 | 0.02 | -0.83 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 123.00 | 3.10 | 3.40 | 3.11 | +0.79 | +34.06% | 39 | 77 | 1.61 | 0.29 | 0.02 | -0.81 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 124.00 | 2.89 | 3.05 | 2.89 | +0.72 | +33.18% | 49 | 84 | 1.61 | 0.28 | 0.02 | -0.78 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 125.00 | 2.67 | 2.89 | 2.70 | +0.77 | +39.90% | 527 | 527 | 1.61 | 0.26 | 0.02 | -0.76 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 126.00 | 2.44 | 2.58 | 2.35 | +0.51 | +27.72% | 71 | 172 | 1.61 | 0.25 | 0.02 | -0.73 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 127.00 | 2.26 | 2.51 | 2.27 | +0.60 | +35.93% | 79 | 395 | 1.61 | 0.23 | 0.02 | -0.70 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 128.00 | 2.07 | 2.18 | 2.13 | +0.59 | +38.32% | 104 | 83 | 1.60 | 0.22 | 0.02 | -0.68 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 129.00 | 1.92 | 2.01 | 1.97 | +0.54 | +37.77% | 19 | 85 | 1.60 | 0.20 | 0.02 | -0.65 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 130.00 | 1.77 | 1.85 | 1.80 | +0.47 | +35.34% | 491 | 856 | 1.60 | 0.19 | 0.01 | -0.62 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 131.00 | 1.62 | 1.72 | 1.60 | +0.41 | +34.46% | 104 | 106 | 1.60 | 0.18 | 0.01 | -0.59 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 132.00 | 1.49 | 1.68 | 1.53 | +0.45 | +41.67% | 41 | 70 | 1.60 | 0.16 | 0.01 | -0.57 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 133.00 | 1.36 | 1.58 | 1.36 | +0.35 | +34.66% | 33 | 90 | 1.60 | 0.15 | 0.01 | -0.54 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 134.00 | 1.25 | 1.34 | 1.23 | +0.27 | +28.13% | 105 | 69 | 1.60 | 0.14 | 0.01 | -0.51 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 135.00 | 1.02 | 1.24 | 1.17 | +0.28 | +31.47% | 241 | 315 | 1.58 | 0.13 | 0.01 | -0.49 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 136.00 | 1.05 | 1.10 | 1.05 | +0.28 | +36.37% | 77 | 44 | 1.60 | 0.12 | 0.01 | -0.46 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 137.00 | 0.97 | 1.21 | 0.96 | +0.23 | +31.51% | 15 | 241 | 1.60 | 0.11 | 0.01 | -0.44 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 138.00 | 0.88 | 0.96 | 1.00 | -0.03 | -2.92% | 38 | 23 | 1.60 | 0.11 | 0.01 | -0.41 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 139.00 | 0.75 | 0.95 | 0.84 | -0.16 | -16.00% | 7 | 10 | 1.59 | 0.10 | 0.01 | -0.39 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 140.00 | 0.73 | 0.80 | 0.76 | +0.18 | +31.04% | 162 | 545 | 1.60 | 0.09 | 0.01 | -0.36 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 141.00 | 0.67 | 0.92 | 0.66 | +0.16 | +32.00% | 26 | 15 | 1.60 | 0.08 | 0.01 | -0.34 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 142.00 | 0.61 | 0.84 | 0.62 | +0.16 | +34.79% | 8 | 16 | 1.60 | 0.08 | 0.01 | -0.32 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 143.00 | 0.56 | 0.80 | 0.59 | +0.10 | +20.41% | 31 | 9 | 1.61 | 0.07 | 0.01 | -0.30 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 144.00 | 0.47 | 0.74 | 0.38 | -0.04 | -9.53% | 3 | 9 | 1.60 | 0.06 | 0.01 | -0.28 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 145.00 | 0.46 | 0.54 | 0.47 | +0.12 | +34.29% | 69 | 276 | 1.61 | 0.06 | 0.01 | -0.26 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 146.00 | 0.42 | 0.66 | 0.46 | +0.12 | +35.30% | 21 | 3 | 1.61 | 0.05 | 0.01 | -0.25 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 147.00 | 0.38 | 0.47 | 0.41 | +0.06 | +17.15% | 14 | 3 | 1.61 | 0.05 | 0.01 | -0.23 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 148.00 | 0.34 | 0.59 | 0.35 | +0.06 | +20.69% | 13 | 6 | 1.61 | 0.05 | 0.01 | -0.21 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 149.00 | 0.31 | 0.39 | 0.32 | % | 19 | 0 | 1.64 | 0.04 | 0.00 | -0.20 | 4/22/2024 | 4/22/2024 4:00:02 PM EST | |
| 150.00 | 0.25 | 0.33 | 0.29 | +0.04 | +16.00% | 144 | 757 | 1.60 | 0.04 | 0.00 | -0.18 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 152.50 | 0.18 | 0.30 | 0.24 | -0.02 | -7.70% | 26 | 8 | 1.58 | 0.03 | 0.00 | -0.15 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 155.00 | 0.14 | 0.23 | 0.21 | +0.09 | +75.00% | 23 | 160 | 1.59 | 0.02 | 0.00 | -0.12 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 160.00 | 0.08 | 0.15 | 0.11 | -0.03 | -21.43% | 55 | 108 | 1.61 | 0.01 | 0.00 | -0.08 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 165.00 | 0.04 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 43 | 1.61 | 0.01 | 0.00 | -0.05 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 170.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 18 | 42 | 1.67 | 0.01 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 175.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 132 | 82 | 1.60 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.03 | 0.03 | -0.05 | -62.50% | 108 | 220 | 1.79 | -0.01 | 0.00 | -0.06 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 71.00 | 0.02 | 0.07 | 0.05 | % | 12 | 0 | 1.74 | -0.01 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:02 PM EST | |
| 72.00 | 0.02 | 0.10 | 0.12 | % | 8 | 0 | 1.73 | -0.01 | 0.00 | -0.08 | 4/22/2024 | 4/22/2024 4:00:02 PM EST | |
| 73.00 | 0.03 | 0.13 | 0.07 | % | 7 | 0 | 1.78 | -0.01 | 0.00 | -0.09 | 4/22/2024 | 4/22/2024 4:00:02 PM EST | |
| 74.00 | 0.04 | 0.16 | 0.14 | % | 5 | 0 | 1.78 | -0.01 | 0.00 | -0.10 | 4/22/2024 | 4/22/2024 4:00:02 PM EST | |
| 75.00 | 0.04 | 0.14 | 0.11 | -0.08 | -42.11% | 199 | 227 | 1.73 | -0.01 | 0.00 | -0.12 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 76.00 | 0.10 | 0.19 | 0.22 | 0.00 | 0.00% | 0 | 5 | 1.73 | -0.02 | 0.00 | -0.13 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 77.00 | 0.09 | 0.19 | 0.16 | -0.07 | -30.44% | 20 | 18 | 1.72 | -0.02 | 0.00 | -0.15 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 78.00 | 0.14 | 0.20 | 0.15 | -0.16 | -51.62% | 76 | 12 | 1.73 | -0.02 | 0.00 | -0.17 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 79.00 | 0.16 | 0.27 | 0.21 | -0.10 | -32.26% | 109 | 29 | 1.74 | -0.03 | 0.00 | -0.19 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 80.00 | 0.18 | 0.27 | 0.24 | -0.21 | -46.67% | 326 | 283 | 1.71 | -0.03 | 0.00 | -0.21 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 81.00 | 0.25 | 0.36 | 0.32 | -0.18 | -36.00% | 174 | 36 | 1.74 | -0.04 | 0.00 | -0.24 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 82.00 | 0.31 | 0.41 | 0.36 | -0.23 | -38.99% | 22 | 120 | 1.74 | -0.04 | 0.00 | -0.26 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 83.00 | 0.38 | 0.60 | 0.62 | -0.10 | -13.89% | 10 | 16 | 1.73 | -0.05 | 0.01 | -0.29 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 84.00 | 0.46 | 0.52 | 0.46 | -0.37 | -44.58% | 3 | 17 | 1.72 | -0.06 | 0.01 | -0.32 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 85.00 | 0.51 | 0.74 | 0.59 | -0.32 | -35.17% | 588 | 291 | 1.72 | -0.06 | 0.01 | -0.35 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 86.00 | 0.60 | 0.81 | 0.68 | -0.37 | -35.24% | 73 | 115 | 1.72 | -0.07 | 0.01 | -0.38 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 87.00 | 0.53 | 0.92 | 0.78 | -0.41 | -34.46% | 71 | 5 | 1.67 | -0.08 | 0.01 | -0.41 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 88.00 | 0.81 | 0.94 | 0.88 | -0.45 | -33.84% | 52 | 27 | 1.72 | -0.09 | 0.01 | -0.44 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 89.00 | 0.93 | 1.04 | 1.01 | -0.48 | -32.22% | 29 | 27 | 1.73 | -0.10 | 0.01 | -0.48 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 90.00 | 1.07 | 1.20 | 1.13 | -0.60 | -34.69% | 318 | 453 | 1.73 | -0.11 | 0.01 | -0.51 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 91.00 | 1.23 | 1.37 | 1.30 | -0.57 | -30.49% | 23 | 22 | 1.73 | -0.12 | 0.01 | -0.55 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 92.00 | 1.41 | 1.53 | 1.48 | -0.66 | -30.85% | 53 | 36 | 1.73 | -0.13 | 0.01 | -0.58 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 93.00 | 1.57 | 1.72 | 1.60 | -0.77 | -32.49% | 4,669 | 17 | 1.73 | -0.15 | 0.01 | -0.61 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 94.00 | 1.78 | 1.92 | 1.82 | -0.82 | -31.07% | 46 | 27 | 1.73 | -0.16 | 0.01 | -0.65 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 95.00 | 1.95 | 2.13 | 2.10 | -0.89 | -29.77% | 237 | 421 | 1.73 | -0.18 | 0.01 | -0.68 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 96.00 | 2.16 | 2.34 | 2.25 | -0.95 | -29.69% | 45 | 29 | 1.72 | -0.19 | 0.01 | -0.71 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 97.00 | 2.42 | 2.62 | 2.50 | -0.96 | -27.75% | 108 | 30 | 1.72 | -0.21 | 0.01 | -0.74 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 98.00 | 2.69 | 2.85 | 2.79 | -1.06 | -27.54% | 40 | 53 | 1.72 | -0.22 | 0.02 | -0.77 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 99.00 | 2.80 | 3.10 | 3.07 | -1.18 | -27.77% | 71 | 126 | 1.72 | -0.24 | 0.02 | -0.80 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 100.00 | 3.25 | 3.60 | 3.45 | -1.15 | -25.00% | 317 | 933 | 1.71 | -0.26 | 0.02 | -0.83 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 101.00 | 3.55 | 3.75 | 4.00 | -1.00 | -20.00% | 16 | 46 | 1.71 | -0.27 | 0.02 | -0.85 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 102.00 | 3.90 | 4.10 | 4.10 | -1.36 | -24.91% | 231 | 199 | 1.70 | -0.29 | 0.02 | -0.87 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 103.00 | 4.25 | 4.45 | 4.37 | -1.58 | -26.56% | 62 | 146 | 1.70 | -0.31 | 0.02 | -0.89 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 104.00 | 4.65 | 4.85 | 4.75 | -1.50 | -24.00% | 93 | 100 | 1.69 | -0.33 | 0.02 | -0.91 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 105.00 | 5.00 | 5.20 | 5.10 | -1.59 | -23.77% | 114 | 308 | 1.69 | -0.35 | 0.02 | -0.93 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 106.00 | 5.40 | 5.60 | 5.75 | -1.48 | -20.47% | 120 | 256 | 1.69 | -0.37 | 0.02 | -0.94 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 107.00 | 5.85 | 6.00 | 5.99 | -1.91 | -24.18% | 80 | 185 | 1.69 | -0.39 | 0.02 | -0.95 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 108.00 | 6.30 | 6.45 | 6.57 | -1.60 | -19.59% | 155 | 323 | 1.68 | -0.41 | 0.02 | -0.96 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 109.00 | 6.75 | 6.95 | 7.00 | -2.15 | -23.50% | 98 | 122 | 1.68 | -0.43 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 110.00 | 7.25 | 7.45 | 7.41 | -1.99 | -21.17% | 909 | 1,041 | 1.67 | -0.45 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 111.00 | 7.80 | 7.95 | 8.15 | -1.93 | -19.15% | 29 | 350 | 1.67 | -0.47 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 112.00 | 8.35 | 8.45 | 8.48 | -1.97 | -18.86% | 10 | 801 | 1.66 | -0.49 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 113.00 | 8.85 | 9.05 | 9.10 | -1.50 | -14.16% | 31 | 388 | 1.66 | -0.51 | 0.02 | -0.97 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 114.00 | 9.45 | 9.60 | 11.52 | -0.65 | -5.35% | 5 | 58 | 1.66 | -0.53 | 0.02 | -0.96 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 115.00 | 10.05 | 10.20 | 10.40 | -2.10 | -16.80% | 33 | 335 | 1.66 | -0.55 | 0.02 | -0.95 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 116.00 | 10.60 | 10.95 | 12.60 | -0.60 | -4.55% | 9 | 225 | 1.65 | -0.57 | 0.02 | -0.94 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 117.00 | 11.10 | 12.95 | 12.05 | -1.93 | -13.81% | 4 | 122 | 1.79 | -0.59 | 0.02 | -0.92 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 118.00 | 11.65 | 13.00 | 12.28 | -2.41 | -16.41% | 5 | 78 | 1.71 | -0.61 | 0.02 | -0.91 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 119.00 | 12.30 | 14.70 | 15.00 | 0.00 | 0.00% | 0 | 70 | 1.82 | -0.63 | 0.02 | -0.89 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 120.00 | 13.00 | 13.95 | 13.70 | -2.60 | -15.96% | 6 | 75 | 1.69 | -0.65 | 0.02 | -0.87 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 121.00 | 13.05 | 15.00 | 14.29 | -2.79 | -16.34% | 2 | 77 | 1.62 | -0.67 | 0.02 | -0.85 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 122.00 | 14.60 | 15.25 | 15.52 | 0.00 | 0.00% | 0 | 157 | 1.67 | -0.69 | 0.02 | -0.83 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 123.00 | 15.35 | 15.80 | 17.20 | -0.45 | -2.55% | 1 | 24 | 1.63 | -0.71 | 0.02 | -0.81 | 4/22/2024 | 4/22/2024 4:00:02 PM EST |
| 124.00 | 16.05 | 16.85 | 19.70 | 0.00 | 0.00% | 0 | 175 | 1.65 | -0.72 | 0.02 | -0.78 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 125.00 | 16.25 | 17.45 | 20.61 | 0.00 | 0.00% | 0 | 144 | 1.54 | -0.74 | 0.02 | -0.76 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 126.00 | 16.70 | 18.15 | 21.23 | 0.00 | 0.00% | 0 | 33 | 1.63 | -0.75 | 0.02 | -0.73 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 127.00 | 18.00 | 19.10 | 12.40 | 0.00 | 0.00% | 0 | 25 | 1.57 | -0.77 | 0.02 | -0.70 | 4/9/2024 | 4/22/2024 4:00:02 PM EST |
| 128.00 | 19.00 | 19.85 | 16.90 | 0.00 | 0.00% | 0 | 16 | 1.55 | -0.78 | 0.02 | -0.68 | 4/15/2024 | 4/22/2024 4:00:02 PM EST |
| 129.00 | 19.25 | 20.90 | 21.67 | 0.00 | 0.00% | 0 | 55 | 1.52 | -0.80 | 0.02 | -0.65 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 130.00 | 20.45 | 21.45 | 25.13 | 0.00 | 0.00% | 0 | 23 | 1.53 | -0.81 | 0.01 | -0.62 | 4/19/2024 | 4/22/2024 4:00:02 PM EST |
| 131.00 | 21.65 | 22.35 | 12.20 | 0.00 | 0.00% | 0 | 48 | 1.60 | -0.82 | 0.01 | -0.59 | 4/4/2024 | 4/22/2024 4:00:02 PM EST |
| 132.00 | 21.65 | 23.15 | 20.25 | 0.00 | 0.00% | 0 | 3 | 1.62 | -0.84 | 0.01 | -0.57 | 4/15/2024 | 4/22/2024 4:00:02 PM EST |
| 133.00 | 23.45 | 24.10 | 12.84 | 0.00 | 0.00% | 0 | 1 | 1.79 | -0.85 | 0.01 | -0.54 | 3/8/2024 | 4/22/2024 4:00:02 PM EST |
| 134.00 | 23.55 | 25.65 | 20.30 | 0.00 | 0.00% | 0 | 1 | 1.76 | -0.86 | 0.01 | -0.51 | 4/12/2024 | 4/22/2024 4:00:02 PM EST |
| 135.00 | 25.15 | 25.80 | 25.17 | 0.00 | 0.00% | 0 | 27 | 1.51 | -0.87 | 0.01 | -0.49 | 4/17/2024 | 4/22/2024 4:00:02 PM EST |
| 136.00 | 26.20 | 26.80 | % | 0 | 0 | 1.63 | -0.88 | 0.01 | -0.46 | 4/22/2024 4:00:02 PM EST | |||
| 137.00 | 27.00 | 27.65 | 27.70 | 0.00 | 0.00% | 0 | 2 | 1.54 | -0.89 | 0.01 | -0.44 | 4/16/2024 | 4/22/2024 4:00:02 PM EST |
| 138.00 | 26.95 | 28.55 | % | 0 | 0 | 1.28 | -0.89 | 0.01 | -0.41 | 4/22/2024 4:00:02 PM EST | |||
| 139.00 | 28.80 | 29.80 | % | 0 | 0 | 1.67 | -0.90 | 0.01 | -0.39 | 4/22/2024 4:00:02 PM EST | |||
| 140.00 | 28.80 | 31.75 | 21.50 | 0.00 | 0.00% | 0 | 2 | 1.80 | -0.91 | 0.01 | -0.36 | 3/12/2024 | 4/22/2024 4:00:02 PM EST |
| 141.00 | 29.85 | 32.65 | % | 0 | 0 | 1.57 | -0.92 | 0.01 | -0.34 | 4/22/2024 4:00:02 PM EST | |||
| 142.00 | 30.75 | 32.65 | 30.90 | 0.00 | 0.00% | 0 | 4 | 1.90 | -0.92 | 0.01 | -0.32 | 4/17/2024 | 4/22/2024 4:00:02 PM EST |
| 143.00 | 31.80 | 34.45 | % | 0 | 0 | 1.89 | -0.93 | 0.01 | -0.30 | 4/22/2024 4:00:02 PM EST | |||
| 144.00 | 32.50 | 35.40 | % | 0 | 0 | 1.90 | -0.94 | 0.01 | -0.28 | 4/22/2024 4:00:02 PM EST | |||
| 145.00 | 33.50 | 35.50 | 25.20 | 0.00 | 0.00% | 0 | 2 | 1.94 | -0.94 | 0.01 | -0.26 | 3/12/2024 | 4/22/2024 4:00:02 PM EST |
| 146.00 | 34.40 | 36.50 | % | 0 | 0 | 1.97 | -0.95 | 0.01 | -0.25 | 4/22/2024 4:00:02 PM EST | |||
| 147.00 | 35.60 | 37.45 | % | 0 | 0 | 1.98 | -0.95 | 0.01 | -0.23 | 4/22/2024 4:00:02 PM EST | |||
| 148.00 | 36.45 | 38.65 | % | 0 | 0 | 2.09 | -0.95 | 0.01 | -0.21 | 4/22/2024 4:00:02 PM EST | |||
| 149.00 | 38.05 | 40.45 | % | 0 | 0 | 2.21 | -0.96 | 0.00 | -0.20 | 4/22/2024 4:00:02 PM EST | |||
| 150.00 | 38.85 | 40.50 | 32.97 | 0.00 | 0.00% | 0 | 2 | 2.46 | -0.96 | 0.00 | -0.18 | 4/3/2024 | 4/22/2024 4:00:02 PM EST |
| 152.50 | 40.45 | 43.65 | % | 0 | 0 | 2.05 | -0.97 | 0.00 | -0.15 | 4/22/2024 4:00:02 PM EST | |||
| 155.00 | 43.80 | 45.75 | % | 0 | 0 | 2.19 | -0.98 | 0.00 | -0.12 | 4/22/2024 4:00:02 PM EST | |||
| 160.00 | 48.30 | 51.30 | % | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.08 | 4/22/2024 4:00:02 PM EST | |||
| 165.00 | 53.60 | 56.20 | % | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.05 | 4/22/2024 4:00:02 PM EST | |||
| 170.00 | 57.70 | 61.70 | % | 0 | 0 | 3.14 | -0.99 | 0.00 | -0.03 | 4/22/2024 4:00:02 PM EST | |||
| 175.00 | 62.65 | 66.70 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | -0.02 | 4/22/2024 4:00:02 PM EST |