Options Chain for ENPHASE ENERGY INC COM (ENPH) - $120.98 as of 3/28/2024 9:28:48 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 49.30 | 53.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
75.00 | 44.30 | 48.00 | 32.32 | 0.00 | 0.00% | 0 | 58 | 2.42 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 3/28/2024 4:00:01 PM EST |
80.00 | 39.45 | 43.00 | 34.00 | 0.00 | 0.00% | 0 | 5 | 2.00 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
82.00 | 37.45 | 40.50 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
83.00 | 36.20 | 39.55 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
84.00 | 35.30 | 39.00 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
85.00 | 34.30 | 38.05 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
86.00 | 33.40 | 37.05 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
87.00 | 32.25 | 36.10 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
88.00 | 31.35 | 34.45 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
89.00 | 30.25 | 34.10 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
90.00 | 29.25 | 33.00 | 28.47 | 0.00 | 0.00% | 0 | 10 | 1.81 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
91.00 | 28.25 | 32.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
92.00 | 27.35 | 31.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
93.00 | 26.35 | 29.85 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
94.00 | 25.25 | 29.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
95.00 | 24.25 | 28.15 | 16.16 | 0.00 | 0.00% | 0 | 12 | 1.43 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/28/2024 4:00:01 PM EST |
96.00 | 23.25 | 27.00 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 3/28/2024 4:00:01 PM EST | |||
97.00 | 22.25 | 26.00 | % | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.04 | 3/28/2024 4:00:01 PM EST | |||
98.00 | 21.50 | 24.95 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.04 | 3/28/2024 4:00:01 PM EST | |||
99.00 | 20.35 | 24.00 | 15.50 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.04 | 3/22/2024 | 3/28/2024 4:00:01 PM EST |
100.00 | 20.30 | 23.15 | 18.81 | 0.00 | 0.00% | 0 | 8 | 1.37 | 0.98 | 0.00 | -0.05 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
101.00 | 18.80 | 21.65 | % | 0 | 0 | 1.34 | 0.98 | 0.01 | -0.05 | 3/28/2024 4:00:01 PM EST | |||
102.00 | 17.35 | 21.00 | % | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.06 | 3/28/2024 4:00:01 PM EST | |||
103.00 | 17.35 | 19.15 | 16.13 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.97 | 0.01 | -0.07 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
104.00 | 16.40 | 18.85 | 14.92 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.96 | 0.01 | -0.08 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
105.00 | 15.25 | 17.00 | 15.67 | +2.65 | +20.36% | 2 | 47 | 0.72 | 0.96 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
106.00 | 13.05 | 16.05 | 15.05 | +1.45 | +10.67% | 26 | 49 | 1.03 | 0.95 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
107.00 | 14.15 | 16.95 | 13.86 | +1.06 | +8.29% | 25 | 44 | 0.93 | 0.94 | 0.01 | -0.10 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
108.00 | 13.25 | 15.70 | 11.84 | 0.00 | 0.00% | 0 | 39 | 0.41 | 0.92 | 0.02 | -0.12 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
109.00 | 11.65 | 14.95 | 12.60 | +5.20 | +70.27% | 1 | 68 | 0.87 | 0.91 | 0.02 | -0.13 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
110.00 | 10.65 | 11.80 | 11.90 | +1.00 | +9.18% | 104 | 174 | 0.53 | 0.89 | 0.02 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
111.00 | 10.55 | 10.95 | 10.29 | +0.99 | +10.65% | 24 | 58 | 0.53 | 0.87 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
112.00 | 8.95 | 10.10 | 9.30 | +1.00 | +12.05% | 12 | 84 | 0.44 | 0.85 | 0.03 | -0.17 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
113.00 | 7.95 | 9.25 | 8.60 | +0.30 | +3.62% | 18 | 167 | 0.53 | 0.82 | 0.03 | -0.18 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
114.00 | 8.15 | 8.45 | 7.82 | +0.62 | +8.62% | 29 | 104 | 0.53 | 0.79 | 0.03 | -0.20 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
115.00 | 7.40 | 7.65 | 7.66 | +0.44 | +6.10% | 57 | 348 | 0.53 | 0.76 | 0.03 | -0.21 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
116.00 | 6.65 | 6.95 | 6.45 | +0.22 | +3.54% | 56 | 155 | 0.53 | 0.72 | 0.04 | -0.22 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
117.00 | 6.05 | 6.25 | 6.35 | +0.62 | +10.82% | 39 | 208 | 0.53 | 0.68 | 0.04 | -0.23 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
118.00 | 5.40 | 5.60 | 5.11 | -0.16 | -3.04% | 66 | 170 | 0.53 | 0.65 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
119.00 | 4.80 | 5.00 | 4.95 | +0.20 | +4.22% | 297 | 307 | 0.53 | 0.61 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
120.00 | 4.25 | 4.45 | 4.44 | +0.19 | +4.48% | 682 | 570 | 0.53 | 0.56 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
121.00 | 3.75 | 3.90 | 3.84 | +0.14 | +3.79% | 523 | 176 | 0.53 | 0.52 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
122.00 | 3.30 | 3.45 | 3.45 | +0.07 | +2.08% | 463 | 351 | 0.53 | 0.48 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
123.00 | 2.89 | 2.99 | 3.02 | +0.02 | +0.67% | 217 | 273 | 0.53 | 0.44 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
124.00 | 2.50 | 2.57 | 2.65 | +0.08 | +3.12% | 846 | 112 | 0.53 | 0.40 | 0.04 | -0.23 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
125.00 | 2.16 | 2.23 | 2.24 | -0.08 | -3.45% | 847 | 1,480 | 0.53 | 0.36 | 0.04 | -0.22 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
126.00 | 1.85 | 1.91 | 1.93 | -0.11 | -5.40% | 90 | 105 | 0.53 | 0.32 | 0.04 | -0.21 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
127.00 | 1.60 | 1.65 | 1.65 | -0.06 | -3.51% | 437 | 213 | 0.53 | 0.29 | 0.03 | -0.20 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
128.00 | 1.36 | 1.42 | 1.45 | +0.04 | +2.84% | 110 | 242 | 0.53 | 0.26 | 0.03 | -0.19 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
129.00 | 1.16 | 1.23 | 1.21 | -0.10 | -7.64% | 172 | 116 | 0.54 | 0.23 | 0.03 | -0.18 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
130.00 | 0.97 | 1.05 | 1.10 | -0.01 | -0.91% | 1,084 | 466 | 0.54 | 0.20 | 0.03 | -0.17 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
131.00 | 0.83 | 0.90 | 0.89 | -0.16 | -15.24% | 130 | 116 | 0.54 | 0.18 | 0.03 | -0.15 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
132.00 | 0.72 | 0.81 | 0.79 | -0.06 | -7.06% | 322 | 140 | 0.54 | 0.16 | 0.02 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
133.00 | 0.60 | 0.66 | 0.59 | -0.08 | -11.94% | 61 | 139 | 0.55 | 0.14 | 0.02 | -0.13 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
134.00 | 0.49 | 0.56 | 0.51 | -0.13 | -20.32% | 19 | 63 | 0.55 | 0.12 | 0.02 | -0.12 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
135.00 | 0.09 | 0.48 | 0.48 | -0.05 | -9.44% | 152 | 340 | 0.56 | 0.11 | 0.02 | -0.11 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
136.00 | 0.34 | 0.41 | 0.37 | -0.03 | -7.50% | 95 | 43 | 0.56 | 0.09 | 0.02 | -0.10 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
137.00 | 0.06 | 0.35 | 0.34 | 0.00 | 0.00% | 21 | 220 | 0.56 | 0.08 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
138.00 | 0.28 | 0.31 | 0.29 | -0.07 | -19.45% | 28 | 54 | 0.57 | 0.07 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
139.00 | 0.23 | 0.28 | 0.22 | -0.13 | -37.15% | 125 | 40 | 0.58 | 0.06 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
140.00 | 0.20 | 0.24 | 0.23 | -0.05 | -17.86% | 491 | 857 | 0.59 | 0.05 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
141.00 | 0.17 | 0.21 | 0.17 | -0.04 | -19.05% | 32 | 17 | 0.59 | 0.05 | 0.01 | -0.06 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
142.00 | 0.11 | 0.19 | 0.17 | -0.02 | -10.53% | 55 | 25 | 0.60 | 0.04 | 0.01 | -0.06 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
143.00 | 0.13 | 0.16 | 0.12 | % | 21 | 0 | 0.60 | 0.04 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 4:00:01 PM EST | |
144.00 | 0.11 | 0.14 | 0.14 | +0.02 | +16.67% | 17 | 25 | 0.61 | 0.03 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
145.00 | 0.07 | 0.12 | 0.11 | -0.01 | -8.34% | 36 | 71 | 0.61 | 0.03 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
146.00 | 0.08 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.03 | 0.00 | -0.04 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
147.00 | 0.07 | 0.10 | % | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 3/28/2024 4:00:01 PM EST | |||
148.00 | 0.06 | 0.09 | 0.07 | +0.05 | +250.00% | 11 | 1 | 0.63 | 0.02 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
149.00 | 0.05 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 12 | 0.64 | 0.02 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
150.00 | 0.04 | 0.07 | 0.07 | 0.00 | 0.00% | 112 | 242 | 0.64 | 0.01 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
152.50 | 0.03 | 0.05 | 0.05 | % | 36 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST | |
155.00 | 0.01 | 0.05 | 0.02 | -0.04 | -66.67% | 203 | 251 | 0.67 | 0.01 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
160.00 | 0.01 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.81 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:01 PM EST |
165.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:01 PM EST |
170.00 | 0.00 | 0.10 | 0.10 | -0.02 | -16.67% | 3 | 39 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
175.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.94 | 0.03 | 0.00 | 0.00% | 0 | 6 | 2.44 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 3/28/2024 4:00:01 PM EST |
75.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.69 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 3/28/2024 4:00:01 PM EST |
80.00 | 0.00 | 0.57 | 0.08 | 0.00 | 0.00% | 0 | 79 | 1.73 | 0.00 | 0.00 | -0.01 | 3/20/2024 | 3/28/2024 4:00:01 PM EST |
82.00 | 0.00 | 1.88 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
83.00 | 0.00 | 2.13 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
84.00 | 0.00 | 0.07 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
85.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 277 | 1.18 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
86.00 | 0.00 | 0.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
87.00 | 0.00 | 1.22 | 0.10 | 0.00 | 0.00% | 0 | 70 | 1.91 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
88.00 | 0.00 | 0.09 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
89.00 | 0.00 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
90.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 123 | 373 | 0.77 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
91.00 | 0.00 | 0.23 | 0.16 | 0.00 | 0.00% | 0 | 70 | 1.20 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 4:00:01 PM EST |
92.00 | 0.00 | 1.05 | 0.07 | 0.00 | 0.00% | 0 | 81 | 1.20 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
93.00 | 0.01 | 0.87 | 0.09 | 0.00 | 0.00% | 0 | 7 | 1.09 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
94.00 | 0.01 | 0.04 | 0.08 | -0.01 | -11.12% | 8 | 109 | 0.86 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
95.00 | 0.01 | 0.05 | 0.05 | -0.02 | -28.58% | 147 | 607 | 0.66 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
96.00 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 56 | 76 | 0.67 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
97.00 | 0.03 | 0.07 | 0.05 | -0.08 | -61.54% | 64 | 78 | 0.65 | -0.01 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
98.00 | 0.04 | 0.06 | 0.06 | -0.09 | -60.00% | 2 | 82 | 0.65 | -0.01 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
99.00 | 0.05 | 0.07 | 0.08 | -0.10 | -55.56% | 43 | 55 | 0.64 | -0.01 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
100.00 | 0.08 | 0.09 | 0.09 | -0.09 | -50.00% | 312 | 2,189 | 0.64 | -0.02 | 0.00 | -0.05 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
101.00 | 0.08 | 0.10 | 0.10 | -0.12 | -54.55% | 54 | 87 | 0.62 | -0.02 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
102.00 | 0.10 | 0.12 | 0.12 | -0.10 | -45.46% | 378 | 143 | 0.61 | -0.03 | 0.01 | -0.06 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
103.00 | 0.12 | 0.15 | 0.14 | -0.13 | -48.15% | 166 | 70 | 0.60 | -0.03 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
104.00 | 0.15 | 0.17 | 0.20 | -0.31 | -60.79% | 18 | 39 | 0.59 | -0.04 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
105.00 | 0.19 | 0.21 | 0.22 | -0.16 | -42.11% | 231 | 436 | 0.59 | -0.04 | 0.01 | -0.08 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
106.00 | 0.23 | 0.29 | 0.30 | -0.17 | -36.17% | 88 | 538 | 0.58 | -0.05 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
107.00 | 0.28 | 0.32 | 0.30 | -0.25 | -45.46% | 104 | 107 | 0.57 | -0.06 | 0.01 | -0.10 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
108.00 | 0.35 | 0.39 | 0.48 | -0.23 | -32.40% | 59 | 142 | 0.56 | -0.08 | 0.02 | -0.12 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
109.00 | 0.44 | 0.48 | 0.44 | -0.35 | -44.31% | 150 | 154 | 0.56 | -0.09 | 0.02 | -0.13 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
110.00 | 0.54 | 0.61 | 0.55 | -0.43 | -43.88% | 385 | 1,223 | 0.55 | -0.11 | 0.02 | -0.14 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
111.00 | 0.67 | 0.72 | 0.67 | -0.47 | -41.23% | 62 | 83 | 0.55 | -0.13 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
112.00 | 0.82 | 0.89 | 0.84 | -0.64 | -43.25% | 125 | 162 | 0.55 | -0.15 | 0.03 | -0.17 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
113.00 | 1.00 | 1.06 | 1.01 | -0.68 | -40.24% | 103 | 144 | 0.55 | -0.18 | 0.03 | -0.18 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
114.00 | 1.19 | 1.24 | 1.17 | -0.69 | -37.10% | 188 | 227 | 0.54 | -0.21 | 0.03 | -0.20 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
115.00 | 1.43 | 1.48 | 1.42 | -0.75 | -34.57% | 304 | 192 | 0.54 | -0.24 | 0.03 | -0.21 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
116.00 | 1.68 | 1.76 | 1.72 | -0.93 | -35.10% | 181 | 235 | 0.54 | -0.28 | 0.04 | -0.22 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
117.00 | 1.99 | 2.12 | 2.01 | -0.88 | -30.45% | 79 | 75 | 0.54 | -0.32 | 0.04 | -0.23 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
118.00 | 2.40 | 2.42 | 2.40 | -0.95 | -28.36% | 387 | 279 | 0.53 | -0.35 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
119.00 | 2.74 | 2.85 | 2.77 | -1.13 | -28.98% | 389 | 93 | 0.53 | -0.39 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
120.00 | 3.20 | 3.30 | 3.13 | -1.32 | -29.67% | 346 | 127 | 0.53 | -0.44 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
121.00 | 3.65 | 3.80 | 3.80 | -1.45 | -27.62% | 129 | 57 | 0.53 | -0.48 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
122.00 | 4.20 | 4.30 | 4.55 | -1.90 | -29.46% | 80 | 39 | 0.53 | -0.52 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
123.00 | 4.75 | 4.90 | 4.73 | -1.22 | -20.51% | 155 | 79 | 0.53 | -0.56 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
124.00 | 5.40 | 5.50 | 5.55 | -2.55 | -31.49% | 46 | 40 | 0.53 | -0.60 | 0.04 | -0.23 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
125.00 | 6.00 | 6.15 | 6.65 | -1.40 | -17.40% | 59 | 28 | 0.53 | -0.64 | 0.04 | -0.22 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
126.00 | 6.70 | 6.95 | 7.35 | -3.35 | -31.31% | 27 | 9 | 0.53 | -0.68 | 0.04 | -0.21 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
127.00 | 7.40 | 7.70 | 7.90 | -1.45 | -15.51% | 5 | 24 | 0.53 | -0.71 | 0.03 | -0.20 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
128.00 | 8.20 | 8.45 | 9.20 | -1.95 | -17.49% | 19 | 3 | 0.54 | -0.74 | 0.03 | -0.19 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
129.00 | 8.95 | 9.25 | 9.90 | -1.45 | -12.78% | 10 | 2 | 0.53 | -0.77 | 0.03 | -0.18 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
130.00 | 9.80 | 10.10 | 10.50 | -0.80 | -7.08% | 4 | 48 | 0.52 | -0.80 | 0.03 | -0.17 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
131.00 | 10.55 | 11.90 | 10.40 | -3.95 | -27.53% | 4 | 2 | 0.53 | -0.82 | 0.03 | -0.15 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
132.00 | 11.20 | 11.80 | 8.20 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.84 | 0.02 | -0.14 | 3/8/2024 | 3/28/2024 4:00:01 PM EST |
133.00 | 12.25 | 13.55 | 13.20 | -11.30 | -46.13% | 4 | 0 | 0.68 | -0.86 | 0.02 | -0.13 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
134.00 | 13.20 | 13.75 | 11.18 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.88 | 0.02 | -0.12 | 3/11/2024 | 3/28/2024 4:00:01 PM EST |
135.00 | 13.65 | 15.55 | 18.05 | 0.00 | 0.00% | 0 | 16 | 0.78 | -0.89 | 0.02 | -0.11 | 3/27/2024 | 3/28/2024 4:00:01 PM EST |
136.00 | 14.65 | 15.65 | % | 0 | 0 | 0.67 | -0.91 | 0.02 | -0.10 | 3/28/2024 4:00:01 PM EST | |||
137.00 | 15.00 | 16.60 | % | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.09 | 3/28/2024 4:00:01 PM EST | |||
138.00 | 16.35 | 17.55 | 30.06 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.08 | 3/18/2024 | 3/28/2024 4:00:01 PM EST |
139.00 | 17.55 | 18.50 | 27.90 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.08 | 3/14/2024 | 3/28/2024 4:00:01 PM EST |
140.00 | 18.35 | 20.65 | 13.20 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.95 | 0.01 | -0.07 | 3/8/2024 | 3/28/2024 4:00:01 PM EST |
141.00 | 19.15 | 21.25 | % | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.06 | 3/28/2024 4:00:01 PM EST | |||
142.00 | 19.10 | 22.95 | % | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.06 | 3/28/2024 4:00:01 PM EST | |||
143.00 | 20.05 | 23.95 | % | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.05 | 3/28/2024 4:00:01 PM EST | |||
144.00 | 20.95 | 24.95 | % | 0 | 0 | 1.25 | -0.97 | 0.01 | -0.05 | 3/28/2024 4:00:01 PM EST | |||
145.00 | 22.05 | 25.90 | % | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.04 | 3/28/2024 4:00:01 PM EST | |||
146.00 | 23.00 | 26.90 | % | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.04 | 3/28/2024 4:00:01 PM EST | |||
147.00 | 24.00 | 27.90 | % | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 3/28/2024 4:00:01 PM EST | |||
148.00 | 25.00 | 28.90 | % | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.03 | 3/28/2024 4:00:01 PM EST | |||
149.00 | 26.55 | 29.90 | % | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.03 | 3/28/2024 4:00:01 PM EST | |||
150.00 | 27.05 | 30.85 | 30.82 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 3/13/2024 | 3/28/2024 4:00:01 PM EST |
152.50 | 29.50 | 33.35 | % | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 3/28/2024 4:00:01 PM EST | |||
155.00 | 32.00 | 35.85 | % | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 3/28/2024 4:00:01 PM EST | |||
160.00 | 37.00 | 40.85 | 40.10 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 3/28/2024 4:00:01 PM EST |
165.00 | 42.00 | 45.85 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
170.00 | 47.00 | 50.85 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
175.00 | 52.00 | 55.85 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST |