Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $391.53 as of 8/7/2026 8:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 250.40 | 259.50 | 254.95 | % | 1.82 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 145.00 | 245.40 | 254.50 | 249.95 | % | 1.72 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 150.00 | 240.40 | 249.50 | 244.95 | 149.82 | 0.00 | 0.00% | 1.63 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/7/2026 4:00:05 PM EST |
| 155.00 | 235.50 | 244.50 | 240.00 | % | 1.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 160.00 | 230.50 | 239.50 | 235.00 | % | 1.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 165.00 | 225.40 | 234.60 | 230.00 | % | 1.39 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 170.00 | 220.50 | 229.60 | 225.05 | % | 1.32 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 175.00 | 215.50 | 224.60 | 220.05 | % | 1.26 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 180.00 | 210.60 | 219.60 | 215.10 | % | 1.20 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 185.00 | 205.50 | 214.60 | 210.05 | % | 1.14 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 190.00 | 200.50 | 209.70 | 205.10 | % | 1.08 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 195.00 | 195.60 | 204.70 | 200.15 | % | 1.03 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 200.00 | 190.60 | 199.70 | 195.15 | 226.80 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 180.70 | 189.70 | 185.20 | % | 0.88 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 220.00 | 170.70 | 179.80 | 175.25 | 82.20 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 160.80 | 169.80 | 165.30 | % | 0.72 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 240.00 | 150.80 | 159.90 | 155.35 | 165.80 | 0.00 | 0.00% | 0.65 | 0 | 15 | 1.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 140.80 | 149.90 | 145.35 | 120.10 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.06 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 131.00 | 140.00 | 135.50 | 120.48 | 0.00 | 0.00% | 0.52 | 0 | 13 | 0.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/7/2026 4:00:05 PM EST |
| 270.00 | 121.00 | 129.90 | 125.45 | 69.60 | 0.00 | 0.00% | 0.46 | 0 | 15 | 0.92 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 111.00 | 120.00 | 115.50 | 148.00 | 0.00 | 0.00% | 0.41 | 0 | 25 | 0.86 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 101.10 | 110.00 | 105.55 | 139.00 | 0.00 | 0.00% | 0.36 | 0 | 18 | 0.76 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 91.30 | 100.30 | 95.80 | 90.00 | 0.00 | 0.00% | 0.32 | 0 | 52 | 0.73 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 82.00 | 89.80 | 85.90 | 72.00 | 0.00 | 0.00% | 0.28 | 0 | 58 | 0.64 | 0.99 | 0.00 | -0.03 | 5/5/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 72.90 | 80.00 | 76.45 | 88.00 | 0.00 | 0.00% | 0.24 | 0 | 57 | 0.58 | 0.97 | 0.00 | -0.04 | 6/1/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 62.70 | 70.40 | 66.55 | 54.05 | 0.00 | 0.00% | 0.20 | 0 | 58 | 0.54 | 0.96 | 0.00 | -0.06 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 53.30 | 61.00 | 57.15 | 48.95 | 0.00 | 0.00% | 0.17 | 0 | 123 | 0.49 | 0.93 | 0.00 | -0.09 | 7/15/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 44.30 | 52.00 | 48.15 | 35.65 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.46 | 0.89 | 0.00 | -0.11 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 39.00 | 43.60 | 41.30 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 401 | 0.32 | 0.83 | 0.01 | -0.14 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 370.00 | 27.50 | 35.60 | 31.55 | 26.90 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.28 | 0.76 | 0.01 | -0.17 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 380.00 | 21.90 | 27.80 | 24.85 | 22.45 | +0.35 | +1.59% | 0.07 | 2 | 301 | 0.29 | 0.67 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 390.00 | 16.90 | 19.90 | 18.40 | 16.70 | 0.00 | 0.00% | 0.05 | 0 | 496 | 0.29 | 0.58 | 0.01 | -0.19 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 400.00 | 13.00 | 14.80 | 13.90 | 13.00 | +0.20 | +1.57% | 0.03 | 3 | 331 | 0.30 | 0.48 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 410.00 | 9.40 | 10.80 | 10.10 | 10.20 | +0.20 | +2.00% | 0.02 | 4 | 244 | 0.30 | 0.38 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 420.00 | 6.30 | 7.50 | 6.90 | 7.00 | +0.75 | +12.00% | 0.02 | 6 | 1,183 | 0.30 | 0.30 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 430.00 | 4.40 | 4.90 | 4.65 | 5.00 | -0.10 | -1.97% | 0.01 | 5 | 440 | 0.30 | 0.23 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 4.10 | 2.05 | 3.12 | -0.48 | -13.34% | 0.00 | 4 | 41 | 0.33 | 0.18 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 450.00 | 0.50 | 3.00 | 1.75 | 2.00 | -0.37 | -15.62% | 0.00 | 3 | 93 | 0.28 | 0.12 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.35 | 0.09 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 470.00 | 0.70 | 1.85 | 1.28 | 1.10 | -0.20 | -15.39% | 0.00 | 2 | 114 | 0.33 | 0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 6.40 | 3.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.56 | 0.04 | 0.00 | -0.04 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 6.50 | 3.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.60 | 0.03 | 0.00 | -0.03 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 7.50 | 3.75 | 5.79 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.67 | 0.02 | 0.00 | -0.02 | 7/14/2026 | 8/7/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 7.50 | 3.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 7.40 | 3.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.73 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 7.40 | 3.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 7.40 | 3.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 7.20 | 3.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 8 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 17 | 2.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 8.60 | 4.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 8.60 | 4.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 8.60 | 4.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 7.00 | 3.50 | % | 0.02 | 0 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 7.20 | 3.60 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 7.00 | 3.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 5.50 | 2.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 5.20 | 2.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 5.20 | 2.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 5.10 | 2.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 5.30 | 2.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 5.30 | 2.65 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.85 | 1.43 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 1.85 | 0.93 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 0.20 | 3.40 | 1.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.55 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 4.60 | 2.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 0.05 | 1.45 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.38 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 0.05 | 2.10 | 1.08 | 0.85 | -1.17 | -57.93% | 0.00 | 3 | 414 | 0.36 | -0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 1.00 | 7.30 | 4.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.47 | -0.04 | 0.00 | -0.06 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 0.75 | 5.40 | 3.08 | 2.30 | -1.20 | -34.29% | 0.01 | 1 | 467 | 0.38 | -0.07 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 1.20 | 8.30 | 4.75 | 3.79 | -0.91 | -19.37% | 0.01 | 4 | 56 | 0.38 | -0.11 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 4.20 | 4.80 | 4.50 | 5.00 | -1.00 | -16.67% | 0.01 | 5 | 925 | 0.33 | -0.17 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 370.00 | 6.30 | 7.20 | 6.75 | 8.75 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.33 | -0.24 | 0.01 | -0.17 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 380.00 | 9.60 | 10.50 | 10.05 | 9.68 | -2.50 | -20.53% | 0.03 | 4 | 329 | 0.32 | -0.33 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 390.00 | 12.60 | 15.50 | 14.05 | 21.54 | 0.00 | 0.00% | 0.04 | 0 | 282 | 0.32 | -0.42 | 0.01 | -0.19 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 400.00 | 18.60 | 22.50 | 20.55 | 31.00 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.34 | -0.52 | 0.01 | -0.19 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 410.00 | 21.90 | 29.70 | 25.80 | 18.60 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.32 | -0.62 | 0.01 | -0.18 | 7/13/2026 | 8/7/2026 4:00:05 PM EST |
| 420.00 | 28.30 | 36.70 | 32.50 | 46.95 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.30 | -0.70 | 0.01 | -0.16 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 430.00 | 36.50 | 43.80 | 40.15 | 56.56 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.36 | -0.77 | 0.01 | -0.14 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 440.00 | 44.80 | 52.70 | 48.75 | 151.04 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.41 | -0.82 | 0.01 | -0.12 | 3/27/2026 | 8/7/2026 4:00:05 PM EST |
| 450.00 | 53.80 | 61.70 | 57.75 | 128.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.39 | -0.88 | 0.00 | -0.09 | 4/17/2026 | 8/7/2026 4:00:05 PM EST |
| 460.00 | 63.10 | 70.60 | 66.85 | 92.08 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.45 | -0.91 | 0.00 | -0.08 | 7/17/2026 | 8/7/2026 4:00:05 PM EST |
| 470.00 | 72.70 | 80.50 | 76.60 | 97.62 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.43 | -0.94 | 0.00 | -0.05 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 82.40 | 90.20 | 86.30 | 112.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.04 | 4/29/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 91.50 | 100.60 | 96.05 | 115.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.56 | -0.97 | 0.00 | -0.03 | 7/17/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 101.40 | 110.50 | 105.95 | 123.21 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.60 | -0.98 | 0.00 | -0.02 | 7/17/2026 | 8/7/2026 4:00:05 PM EST |
| 510.00 | 111.30 | 120.00 | 115.65 | 135.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.63 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 121.20 | 130.00 | 125.60 | % | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 530.00 | 131.20 | 140.00 | 135.60 | 202.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 4/21/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 141.10 | 150.00 | 145.55 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 550.00 | 151.10 | 160.00 | 155.55 | % | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 560.00 | 161.10 | 170.00 | 165.55 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 570.00 | 171.10 | 180.00 | 175.55 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 580.00 | 181.10 | 190.00 | 185.55 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 590.00 | 191.10 | 200.00 | 195.55 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 600.00 | 201.10 | 210.00 | 205.55 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |