Options Chain for E L F BEAUTY INC COM (ELF) - $109.94 as of 10/13/2026 2:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 81.60 | 84.00 | 82.80 | % | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 30.00 | 76.45 | 80.00 | 78.23 | 79.17 | +0.44 | +0.56% | 2.61 | 7 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 35.00 | 71.85 | 74.50 | 73.18 | 73.22 | -0.59 | -0.80% | 2.09 | 9 | 7 | 8.83 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 40.00 | 67.15 | 69.30 | 68.23 | 68.22 | % | 1.71 | 2 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 45.00 | 61.15 | 64.75 | 62.95 | 34.00 | 0.00 | 0.00% | 1.40 | 0 | 2 | 7.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/13/2026 4:00:02 PM EST |
| 50.00 | 56.50 | 59.40 | 57.95 | 59.29 | 0.00 | 0.00% | 1.16 | 0 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 55.00 | 51.70 | 54.90 | 53.30 | 26.40 | 0.00 | 0.00% | 0.97 | 0 | 37 | 5.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/13/2026 4:00:02 PM EST |
| 60.00 | 46.50 | 49.60 | 48.05 | 48.52 | 0.00 | 0.00% | 0.80 | 0 | 35 | 5.11 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 65.00 | 41.60 | 44.75 | 43.18 | 41.05 | 0.00 | 0.00% | 0.66 | 0 | 39 | 4.65 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 70.00 | 36.80 | 39.85 | 38.33 | 34.00 | 0.00 | 0.00% | 0.55 | 0 | 45 | 4.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 75.00 | 31.80 | 34.15 | 32.98 | 33.00 | +2.81 | +9.31% | 0.44 | 1 | 91 | 3.22 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 80.00 | 26.95 | 29.00 | 27.98 | 28.19 | +0.49 | +1.77% | 0.35 | 23 | 389 | 2.67 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 81.00 | 25.80 | 28.10 | 26.95 | 26.81 | -0.12 | -0.45% | 0.33 | 5 | 12 | 2.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 82.00 | 24.80 | 27.80 | 26.30 | 25.88 | -0.72 | -2.71% | 0.32 | 2 | 15 | 2.95 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 83.00 | 23.60 | 26.20 | 24.90 | 25.14 | -1.79 | -6.65% | 0.30 | 3 | 5 | 2.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 84.00 | 22.70 | 25.90 | 24.30 | 24.24 | -1.76 | -6.77% | 0.29 | 4 | 8 | 2.81 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 85.00 | 22.15 | 24.20 | 23.18 | 23.03 | -1.66 | -6.73% | 0.27 | 14 | 213 | 2.37 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 86.00 | 21.10 | 23.25 | 22.18 | 22.32 | -0.54 | -2.37% | 0.26 | 5 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 87.00 | 20.15 | 22.25 | 21.20 | 21.05 | -0.88 | -4.02% | 0.24 | 5 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 88.00 | 19.15 | 20.95 | 20.05 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 89.00 | 18.25 | 20.05 | 19.15 | 19.13 | +0.11 | +0.58% | 0.22 | 5 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 16.95 | 19.50 | 18.23 | 19.32 | 0.00 | 0.00% | 0.20 | 0 | 98 | 2.09 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 91.00 | 15.90 | 18.60 | 17.25 | 16.95 | % | 0.19 | 4 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 92.00 | 14.80 | 17.20 | 16.00 | 15.00 | +3.90 | +35.14% | 0.17 | 1 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 93.00 | 13.30 | 16.20 | 14.75 | 14.59 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 94.00 | 12.70 | 15.20 | 13.95 | 14.76 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 12.40 | 14.10 | 13.25 | 13.37 | +0.03 | +0.23% | 0.14 | 6 | 81 | 1.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 96.00 | 10.85 | 13.25 | 12.05 | 13.97 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 97.00 | 10.20 | 12.25 | 11.23 | 12.37 | +1.03 | +9.09% | 0.12 | 1 | 10 | 1.39 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 98.00 | 9.15 | 11.30 | 10.23 | 9.23 | -1.21 | -11.59% | 0.10 | 4 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 99.00 | 7.75 | 10.30 | 9.03 | 9.00 | -0.54 | -5.66% | 0.09 | 154 | 4 | 1.24 | 1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 100.00 | 7.20 | 9.40 | 8.30 | 8.10 | -1.90 | -19.00% | 0.08 | 168 | 3,180 | 1.19 | 0.98 | 0.03 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 101.00 | 6.65 | 8.50 | 7.58 | 7.24 | -0.56 | -7.18% | 0.08 | 54 | 48 | 1.13 | 0.95 | 0.04 | -0.06 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 102.00 | 5.20 | 7.60 | 6.40 | 6.33 | -0.55 | -8.00% | 0.06 | 43 | 17 | 1.07 | 0.91 | 0.04 | -0.10 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 103.00 | 4.20 | 6.75 | 5.48 | 5.73 | -0.35 | -5.76% | 0.05 | 9 | 28 | 1.02 | 0.85 | 0.05 | -0.15 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 104.00 | 3.60 | 5.95 | 4.78 | 4.98 | -0.28 | -5.33% | 0.05 | 8 | 209 | 0.98 | 0.79 | 0.06 | -0.19 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 3.40 | 4.40 | 3.90 | 3.82 | -2.03 | -34.71% | 0.04 | 24 | 1,753 | 0.56 | 0.73 | 0.07 | -0.24 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 106.00 | 2.73 | 3.60 | 3.17 | 3.67 | -0.40 | -9.83% | 0.03 | 42 | 30 | 0.55 | 0.65 | 0.07 | -0.27 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 107.00 | 2.02 | 3.25 | 2.64 | 3.00 | -1.00 | -25.00% | 0.02 | 48 | 61 | 0.57 | 0.58 | 0.08 | -0.30 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 108.00 | 1.55 | 3.15 | 2.35 | 2.13 | -1.19 | -35.85% | 0.02 | 31 | 46 | 0.63 | 0.50 | 0.08 | -0.31 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 109.00 | 1.30 | 1.94 | 1.62 | 1.68 | -1.16 | -40.85% | 0.01 | 9 | 60 | 0.55 | 0.42 | 0.07 | -0.31 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 1.00 | 1.50 | 1.25 | 1.20 | -1.30 | -52.00% | 0.01 | 72 | 926 | 0.55 | 0.35 | 0.07 | -0.30 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 111.00 | 0.70 | 1.05 | 0.88 | 1.07 | -0.03 | -2.73% | 0.01 | 26 | 59 | 0.53 | 0.29 | 0.06 | -0.28 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 112.00 | 0.54 | 0.90 | 0.72 | 0.78 | -0.70 | -47.30% | 0.01 | 44 | 138 | 0.56 | 0.23 | 0.06 | -0.25 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 113.00 | 0.16 | 0.75 | 0.46 | 0.54 | -0.64 | -54.24% | 0.00 | 2 | 33 | 0.51 | 0.18 | 0.05 | -0.22 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 114.00 | 0.13 | 0.65 | 0.39 | 0.39 | -0.46 | -54.12% | 0.00 | 22 | 79 | 0.55 | 0.14 | 0.04 | -0.19 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 0.26 | 0.41 | 0.34 | 0.30 | -0.45 | -60.00% | 0.00 | 15 | 1,498 | 0.59 | 0.11 | 0.03 | -0.16 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 116.00 | 0.01 | 0.21 | 0.11 | 0.19 | -0.31 | -62.00% | 0.00 | 6 | 62 | 0.46 | 0.08 | 0.03 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 117.00 | 0.02 | 0.71 | 0.37 | 0.07 | -0.29 | -80.56% | 0.00 | 2 | 35 | 0.65 | 0.06 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 1 | 23 | 0.74 | 0.04 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.13 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 12 | 0.55 | 0.03 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 11 | 1,390 | 0.83 | 0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.01 | -7.70% | 0.00 | 13 | 8 | 0.76 | 0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 122.00 | 0.01 | 0.28 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 19 | 0.73 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 27 | 835 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.01 | 2 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2,449 | 6.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 35 | 5.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 106 | 4.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 115 | 1.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.66 | 0.33 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 3,380 | 2.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:02 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 138 | 1.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 0.23 | 0.12 | 1.06 | +0.75 | +241.94% | 0.00 | 3 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.23 | 0.12 | 1.08 | +0.93 | +620.00% | 0.00 | 3 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,055 | 1.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.09 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 94.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 58 | 0.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 11 | 2,706 | 0.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 32 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 98.00 | 0.03 | 0.17 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 4 | 31 | 0.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 99.00 | 0.04 | 0.21 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 9 | 72 | 0.56 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 100.00 | 0.11 | 0.33 | 0.22 | 0.24 | -0.01 | -4.00% | 0.00 | 7 | 833 | 0.85 | -0.02 | 0.03 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 101.00 | 0.03 | 0.56 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | -0.05 | 0.04 | -0.06 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 102.00 | 0.11 | 0.47 | 0.29 | 0.37 | -0.02 | -5.13% | 0.00 | 6 | 33 | 0.50 | -0.09 | 0.04 | -0.10 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 0.59 | 0.30 | 0.58 | +0.20 | +52.64% | 0.00 | 2 | 14 | 0.57 | -0.15 | 0.05 | -0.15 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 104.00 | 0.52 | 0.98 | 0.75 | 0.79 | +0.09 | +12.86% | 0.01 | 23 | 22 | 0.55 | -0.21 | 0.06 | -0.19 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 0.77 | 1.33 | 1.05 | 1.05 | +0.21 | +25.00% | 0.01 | 20 | 186 | 0.56 | -0.27 | 0.07 | -0.24 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 106.00 | 1.06 | 3.15 | 2.11 | 1.52 | +0.16 | +11.77% | 0.02 | 1 | 29 | 0.75 | -0.35 | 0.07 | -0.27 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 107.00 | 1.11 | 2.65 | 1.88 | 1.58 | -0.85 | -34.98% | 0.02 | 28 | 32 | 0.58 | -0.42 | 0.08 | -0.30 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 108.00 | 1.62 | 2.85 | 2.24 | 1.97 | +0.07 | +3.69% | 0.02 | 46 | 20 | 0.54 | -0.50 | 0.08 | -0.31 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 109.00 | 2.36 | 3.95 | 3.16 | 2.48 | +0.08 | +3.34% | 0.03 | 3 | 18 | 0.63 | -0.58 | 0.07 | -0.31 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 2.81 | 4.65 | 3.73 | 3.05 | +0.32 | +11.73% | 0.03 | 18 | 126 | 0.61 | -0.65 | 0.07 | -0.30 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 111.00 | 3.25 | 5.35 | 4.30 | 3.84 | % | 0.04 | 2 | 0 | 0.88 | -0.71 | 0.06 | -0.28 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 112.00 | 3.70 | 5.50 | 4.60 | 4.30 | % | 0.04 | 16 | 0 | 0.72 | -0.77 | 0.06 | -0.25 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 113.00 | 4.55 | 6.00 | 5.28 | 5.10 | +0.25 | +5.16% | 0.05 | 26 | 5 | 0.64 | -0.82 | 0.05 | -0.22 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 114.00 | 5.20 | 6.85 | 6.03 | 5.98 | -0.16 | -2.61% | 0.05 | 18 | 2 | 0.65 | -0.86 | 0.04 | -0.19 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 6.10 | 7.85 | 6.98 | 7.10 | +0.10 | +1.43% | 0.06 | 16 | 10 | 0.71 | -0.89 | 0.03 | -0.16 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 116.00 | 6.90 | 8.95 | 7.93 | 7.97 | +0.07 | +0.89% | 0.07 | 10 | 0 | 0.81 | -0.92 | 0.03 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 117.00 | 7.85 | 9.80 | 8.83 | 8.90 | +0.16 | +1.84% | 0.08 | 2 | 2 | 0.80 | -0.94 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 118.00 | 8.80 | 11.15 | 9.98 | 9.08 | -0.65 | -6.68% | 0.08 | 44 | 2 | 1.01 | -0.96 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 119.00 | 9.55 | 12.35 | 10.95 | 10.05 | -0.64 | -5.99% | 0.09 | 44 | 1 | 1.15 | -0.97 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 10.90 | 13.50 | 12.20 | 13.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | -0.98 | 0.01 | -0.04 | 9/4/2026 | 10/13/2026 4:00:02 PM EST |
| 121.00 | 11.20 | 14.50 | 12.85 | % | 0.11 | 0 | 0 | 1.33 | -0.99 | 0.01 | -0.02 | 10/13/2026 4:00:02 PM EST | |||
| 122.00 | 12.35 | 15.10 | 13.73 | % | 0.11 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 10/13/2026 4:00:02 PM EST | |||
| 123.00 | 13.65 | 16.35 | 15.00 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 125.00 | 15.85 | 18.40 | 17.13 | 17.05 | -16.28 | -48.85% | 0.14 | 4 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 20.20 | 23.65 | 21.93 | % | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 135.00 | 25.20 | 28.70 | 26.95 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 140.00 | 30.20 | 33.15 | 31.68 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 145.00 | 35.20 | 38.65 | 36.93 | % | 0.25 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 150.00 | 40.65 | 43.55 | 42.10 | % | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |