Options Chain for (EIG) - $42.48 as of 4/17/2024 11:31:51 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.75 | 20.50 | 25.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
21.25 | 18.00 | 22.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/15/2022 4:00:03 PM EST | |||
23.75 | 15.50 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 12/15/2022 4:00:03 PM EST | |||
28.75 | 10.50 | 15.40 | % | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.28 | 12/15/2022 4:00:03 PM EST | |||
33.75 | 5.50 | 10.40 | % | 0 | 0 | 7.28 | 0.91 | 0.02 | -0.59 | 12/15/2022 4:00:03 PM EST | |||
38.75 | 0.50 | 5.40 | % | 0 | 0 | 4.60 | 0.70 | 0.05 | -1.20 | 12/15/2022 4:00:03 PM EST | |||
43.75 | 0.00 | 5.00 | 1.50 | 0.00 | 0.00% | 0 | 4 | 6.80 | 0.40 | 0.06 | -1.27 | 12/5/2022 | 12/15/2022 4:00:03 PM EST |
48.75 | 0.00 | 5.00 | % | 0 | 0 | 8.66 | 0.17 | 0.04 | -0.81 | 12/15/2022 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.75 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
21.25 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 12/15/2022 4:00:03 PM EST | |||
23.75 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 12/15/2022 4:00:03 PM EST | |||
28.75 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.28 | 12/15/2022 4:00:03 PM EST | |||
33.75 | 0.00 | 2.75 | % | 0 | 0 | 7.46 | -0.09 | 0.02 | -0.59 | 12/15/2022 4:00:03 PM EST | |||
38.75 | 0.00 | 5.00 | % | 0 | 0 | 7.53 | -0.30 | 0.05 | -1.20 | 12/15/2022 4:00:03 PM EST | |||
43.75 | 0.10 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 3 | 4.24 | -0.60 | 0.06 | -1.27 | 12/12/2022 | 12/15/2022 4:00:03 PM EST |
48.75 | 4.60 | 9.50 | % | 0 | 0 | 5.41 | -0.83 | 0.04 | -0.81 | 12/15/2022 4:00:03 PM EST |