Options Chain for EQUIFAX INC COM (EFX) - $147.33 as of 10/13/2026 2:31:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 57.20 | 61.10 | 59.15 | % | 0.66 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 95.00 | 52.40 | 56.10 | 54.25 | % | 0.57 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 100.00 | 47.30 | 51.20 | 49.25 | % | 0.49 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 105.00 | 42.20 | 46.10 | 44.15 | % | 0.42 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 110.00 | 37.30 | 40.90 | 39.10 | % | 0.36 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 115.00 | 33.40 | 35.40 | 34.40 | 47.62 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/13/2026 3:59:58 PM EST |
| 120.00 | 28.20 | 30.30 | 29.25 | % | 0.24 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 125.00 | 22.50 | 25.50 | 24.00 | % | 0.19 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 130.00 | 18.30 | 20.30 | 19.30 | 39.00 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.33 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 10/13/2026 3:59:58 PM EST |
| 135.00 | 13.40 | 15.30 | 14.35 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | 0.97 | 0.01 | -0.10 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 140.00 | 8.70 | 10.60 | 9.65 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.87 | 0.89 | 0.02 | -0.27 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 145.00 | 4.60 | 6.00 | 5.30 | 5.50 | +1.00 | +22.23% | 0.04 | 4 | 139 | 0.50 | 0.73 | 0.05 | -0.44 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 150.00 | 1.90 | 3.40 | 2.65 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.57 | 0.46 | 0.06 | -0.50 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 155.00 | 0.30 | 1.25 | 0.78 | 0.65 | -0.34 | -34.35% | 0.01 | 1 | 10 | 0.49 | 0.22 | 0.04 | -0.37 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 1.28 | +0.93 | +265.72% | 0.00 | 1 | 105 | 0.82 | 0.08 | 0.02 | -0.18 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 1.11 | +0.92 | +484.22% | 0.00 | 1 | 38 | 1.03 | 0.02 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.56 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.47 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 1.10 | 0.55 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/13/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/13/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/13/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/13/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 176 | 1.09 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.70 | 0.38 | 0.15 | -0.09 | -37.50% | 0.00 | 2 | 54 | 0.73 | -0.03 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 140.00 | 0.30 | 0.80 | 0.55 | 0.37 | -0.88 | -70.40% | 0.00 | 4 | 1,508 | 0.62 | -0.11 | 0.02 | -0.27 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 145.00 | 0.80 | 1.80 | 1.30 | 1.55 | -2.67 | -63.27% | 0.01 | 4 | 95 | 0.54 | -0.27 | 0.05 | -0.44 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 150.00 | 2.50 | 4.10 | 3.30 | 3.60 | -3.05 | -45.87% | 0.02 | 3 | 128 | 0.52 | -0.54 | 0.06 | -0.50 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 155.00 | 5.30 | 7.40 | 6.35 | 7.08 | -2.12 | -23.05% | 0.04 | 1 | 46 | 0.70 | -0.78 | 0.04 | -0.37 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 160.00 | 9.90 | 11.70 | 10.80 | 11.80 | -2.90 | -19.73% | 0.07 | 1 | 16 | 0.78 | -0.92 | 0.02 | -0.18 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 165.00 | 14.70 | 17.70 | 16.20 | 18.73 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.28 | -0.98 | 0.01 | -0.05 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 170.00 | 19.80 | 21.90 | 20.85 | 29.88 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/13/2026 3:59:58 PM EST |
| 175.00 | 24.00 | 26.90 | 25.45 | 22.87 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.45 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 180.00 | 28.90 | 32.60 | 30.75 | 32.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 185.00 | 33.90 | 37.60 | 35.75 | 37.53 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 190.00 | 39.50 | 42.20 | 40.85 | 23.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 3:59:58 PM EST |
| 195.00 | 44.60 | 47.20 | 45.90 | 21.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:58 PM EST |
| 200.00 | 48.90 | 52.60 | 50.75 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 210.00 | 58.90 | 62.50 | 60.70 | % | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 220.00 | 69.50 | 72.50 | 71.00 | 30.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 3:59:58 PM EST |
| 230.00 | 79.70 | 82.50 | 81.10 | % | 0.35 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 240.00 | 89.70 | 92.50 | 91.10 | 75.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/13/2026 3:59:58 PM EST |
| 250.00 | 99.70 | 102.50 | 101.10 | % | 0.40 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 260.00 | 109.60 | 112.40 | 111.00 | % | 0.43 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 270.00 | 119.70 | 121.70 | 120.70 | % | 0.45 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 280.00 | 129.70 | 132.50 | 131.10 | % | 0.47 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 290.00 | 139.70 | 142.20 | 140.95 | % | 0.49 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |