Options Chain for NEW ORIENTAL ED & TECHNOLOGY G SPON ADR (EDU) - $84.25 as of 4/18/2024 6:30:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 54.70 | 58.80 | 55.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.02 | 4/8/2024 | 4/18/2024 3:59:38 PM EST |
| 35.00 | 49.70 | 53.90 | % | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.02 | 4/18/2024 3:59:38 PM EST | |||
| 40.00 | 45.00 | 48.40 | 46.54 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 4/18/2024 3:59:38 PM EST |
| 45.00 | 40.00 | 43.40 | % | 0 | 9 | 0.00 | 1.00 | 0.00 | -0.02 | 4/18/2024 3:59:38 PM EST | |||
| 50.00 | 35.00 | 38.10 | 36.90 | +0.90 | +2.50% | 13 | 33 | 8.29 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 55.00 | 30.10 | 33.00 | 30.64 | +0.65 | +2.17% | 1 | 43 | 6.96 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 56.00 | 29.00 | 32.50 | % | 0 | 0 | 7.44 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 57.00 | 27.90 | 31.40 | % | 0 | 0 | 7.08 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 58.00 | 27.20 | 29.60 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 59.00 | 26.00 | 29.40 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 60.00 | 25.30 | 28.20 | 27.86 | 0.00 | 0.00% | 0 | 59 | 6.16 | 1.00 | 0.00 | -0.03 | 4/11/2024 | 4/18/2024 3:59:38 PM EST |
| 61.00 | 24.10 | 27.40 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 62.00 | 23.30 | 26.50 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 63.00 | 22.00 | 24.90 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 64.00 | 20.70 | 24.60 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 65.00 | 19.90 | 22.90 | 24.64 | 0.00 | 0.00% | 0 | 126 | 4.78 | 1.00 | 0.00 | -0.04 | 4/11/2024 | 4/18/2024 3:59:38 PM EST |
| 66.00 | 18.60 | 22.60 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 67.00 | 18.50 | 21.50 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 68.00 | 17.00 | 20.50 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 69.00 | 16.00 | 19.50 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 70.00 | 15.50 | 18.30 | 15.65 | 0.00 | 0.00% | 0 | 300 | 4.26 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/18/2024 3:59:38 PM EST |
| 71.00 | 14.10 | 17.40 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 72.00 | 12.60 | 16.50 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 73.00 | 12.60 | 15.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 74.00 | 11.70 | 14.30 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 75.00 | 11.00 | 12.80 | 10.55 | 0.00 | 0.00% | 0 | 322 | 2.85 | 1.00 | 0.00 | -0.04 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 76.00 | 9.60 | 12.00 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 77.00 | 8.60 | 11.10 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 78.00 | 6.90 | 9.90 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 79.00 | 6.00 | 8.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 80.00 | 5.50 | 7.50 | 5.90 | +0.60 | +11.33% | 2 | 148 | 1.72 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 81.00 | 3.90 | 7.70 | 5.90 | 0.00 | 0.00% | 0 | 3 | 2.40 | 1.00 | 0.01 | -0.06 | 4/10/2024 | 4/18/2024 3:59:38 PM EST |
| 82.00 | 2.85 | 6.30 | % | 0 | 0 | 1.93 | 0.98 | 0.02 | -0.10 | 4/18/2024 3:59:38 PM EST | |||
| 83.00 | 3.00 | 5.20 | 4.90 | 0.00 | 0.00% | 0 | 12 | 1.66 | 0.96 | 0.04 | -0.16 | 4/5/2024 | 4/18/2024 3:59:38 PM EST |
| 84.00 | 2.45 | 3.90 | 2.45 | 0.00 | 0.00% | 0 | 11 | 1.27 | 0.89 | 0.08 | -0.28 | 4/16/2024 | 4/18/2024 3:59:38 PM EST |
| 85.00 | 1.70 | 2.55 | 2.15 | +0.70 | +48.28% | 7 | 863 | 0.87 | 0.81 | 0.13 | -0.37 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 86.00 | 1.25 | 1.55 | 2.00 | +1.00 | +100.00% | 9 | 10 | 0.48 | 0.67 | 0.17 | -0.44 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 87.00 | 0.60 | 0.90 | 1.00 | +0.38 | +61.29% | 59 | 123 | 0.43 | 0.49 | 0.19 | -0.44 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 88.00 | 0.30 | 0.55 | 0.50 | +0.08 | +19.05% | 12 | 105 | 0.47 | 0.31 | 0.16 | -0.38 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 89.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 74 | 0.47 | 0.17 | 0.11 | -0.27 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 90.00 | 0.05 | 0.15 | 0.16 | +0.01 | +6.67% | 4 | 397 | 0.49 | 0.09 | 0.06 | -0.16 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 91.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 367 | 0.70 | 0.03 | 0.03 | -0.07 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 92.00 | 0.00 | 0.30 | 0.05 | -0.07 | -58.34% | 14 | 22 | 0.99 | 0.01 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 93.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 87 | 1.31 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:38 PM EST |
| 94.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:38 PM EST |
| 95.00 | 0.00 | 0.40 | 0.16 | -0.04 | -20.00% | 2 | 820 | 1.46 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 96.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:38 PM EST |
| 97.00 | 0.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:38 PM EST |
| 98.00 | 0.00 | 0.50 | 1.21 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:38 PM EST |
| 99.00 | 0.00 | 0.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 467 | 2.13 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 101.00 | 0.00 | 0.50 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 102.00 | 0.00 | 0.50 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 103.00 | 0.00 | 0.50 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 104.00 | 0.00 | 0.50 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 193 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 106.00 | 0.00 | 0.50 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 107.00 | 0.00 | 0.50 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 108.00 | 0.00 | 0.50 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 109.00 | 0.00 | 0.50 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.29 | -0.03 | -9.38% | 1 | 159 | 2.77 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 111.00 | 0.00 | 0.50 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 112.00 | 0.00 | 0.50 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 113.00 | 0.00 | 0.50 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 114.00 | 0.00 | 0.50 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 68 | 3.52 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:38 PM EST |
| 116.00 | 0.00 | 0.50 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 117.00 | 0.00 | 0.50 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 118.00 | 0.00 | 0.50 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 119.00 | 0.00 | 0.50 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.87 | 0.00 | 0.00% | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/18/2024 3:59:38 PM EST |
| 125.00 | 0.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0 | 28 | 4.28 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/18/2024 3:59:38 PM EST |
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/18/2024 3:59:38 PM EST |
| 140.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 73 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 3:59:38 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | -0.02 | 1/18/2024 | 4/18/2024 3:59:38 PM EST |
| 40.00 | 0.00 | 0.20 | 0.26 | 0.00 | 0.00% | 0 | 69 | 0.00 | 0.00 | 0.00 | -0.02 | 1/25/2024 | 4/18/2024 3:59:38 PM EST |
| 45.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 68 | 0.00 | 0.00 | 0.00 | -0.02 | 1/24/2024 | 4/18/2024 3:59:38 PM EST |
| 50.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 265 | 0.00 | 0.00 | 0.00 | -0.03 | 3/20/2024 | 4/18/2024 3:59:38 PM EST |
| 55.00 | 0.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | -0.03 | 3/13/2024 | 4/18/2024 3:59:38 PM EST |
| 56.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 57.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 58.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 59.00 | 0.00 | 0.50 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 126 | 3.89 | 0.00 | 0.00 | -0.03 | 4/12/2024 | 4/18/2024 3:59:38 PM EST |
| 61.00 | 0.00 | 0.50 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 62.00 | 0.00 | 0.50 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 63.00 | 0.00 | 0.50 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 64.00 | 0.00 | 0.50 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:38 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 148 | 3.82 | 0.00 | 0.00 | -0.04 | 3/19/2024 | 4/18/2024 3:59:38 PM EST |
| 66.00 | 0.00 | 0.50 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 67.00 | 0.00 | 0.50 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 68.00 | 0.00 | 0.50 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 69.00 | 0.00 | 1.85 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 107 | 2.33 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 71.00 | 0.00 | 0.50 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 72.00 | 0.00 | 0.50 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 73.00 | 0.00 | 0.50 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 74.00 | 0.00 | 0.50 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.10 | +0.03 | +42.86% | 5 | 1,190 | 1.98 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 76.00 | 0.00 | 0.50 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 77.00 | 0.00 | 0.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:38 PM EST | |||
| 78.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | -0.04 | 4/10/2024 | 4/18/2024 3:59:38 PM EST |
| 79.00 | 0.00 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | -0.04 | 4/10/2024 | 4/18/2024 3:59:38 PM EST |
| 80.00 | 0.05 | 0.20 | 0.05 | -0.19 | -79.17% | 2 | 284 | 1.00 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 81.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 43 | 0.94 | 0.00 | 0.01 | -0.06 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 82.00 | 0.05 | 0.65 | 0.17 | -0.16 | -48.49% | 5 | 61 | 0.98 | -0.02 | 0.02 | -0.10 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 83.00 | 0.00 | 0.15 | 0.75 | 0.00 | 0.00% | 0 | 124 | 0.67 | -0.04 | 0.04 | -0.16 | 4/12/2024 | 4/18/2024 3:59:38 PM EST |
| 84.00 | 0.05 | 0.25 | 0.20 | -0.90 | -81.82% | 126 | 189 | 0.54 | -0.11 | 0.08 | -0.28 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 85.00 | 0.15 | 0.30 | 0.37 | -0.88 | -70.40% | 72 | 1,742 | 0.48 | -0.19 | 0.13 | -0.37 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 86.00 | 0.25 | 0.75 | 0.55 | -1.29 | -70.11% | 36 | 87 | 0.48 | -0.33 | 0.17 | -0.44 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 87.00 | 0.80 | 0.95 | 1.05 | -1.24 | -54.15% | 30 | 26 | 0.46 | -0.51 | 0.19 | -0.44 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 88.00 | 1.25 | 2.60 | 1.65 | -1.95 | -54.17% | 60 | 66 | 1.05 | -0.69 | 0.16 | -0.38 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 89.00 | 1.95 | 3.30 | 2.35 | 0.00 | 0.00% | 0 | 34 | 1.08 | -0.83 | 0.11 | -0.27 | 4/11/2024 | 4/18/2024 3:59:38 PM EST |
| 90.00 | 2.80 | 3.80 | 3.00 | -1.88 | -38.53% | 1 | 135 | 0.92 | -0.91 | 0.06 | -0.16 | 4/18/2024 | 4/18/2024 3:59:38 PM EST |
| 91.00 | 3.20 | 5.20 | 6.11 | 0.00 | 0.00% | 0 | 5 | 1.36 | -0.97 | 0.03 | -0.07 | 4/16/2024 | 4/18/2024 3:59:38 PM EST |
| 92.00 | 3.20 | 7.40 | 6.58 | 0.00 | 0.00% | 0 | 7 | 2.29 | -0.99 | 0.01 | -0.03 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 93.00 | 5.10 | 7.40 | 7.51 | 0.00 | 0.00% | 0 | 4 | 1.81 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 94.00 | 5.40 | 9.40 | 7.50 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:38 PM EST |
| 95.00 | 7.30 | 9.20 | 10.00 | 0.00 | 0.00% | 0 | 64 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:38 PM EST |
| 96.00 | 8.00 | 10.80 | 11.40 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 97.00 | 8.70 | 12.10 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 98.00 | 9.30 | 13.40 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 99.00 | 10.50 | 14.40 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 100.00 | 11.60 | 14.40 | 15.40 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:38 PM EST |
| 101.00 | 13.30 | 15.80 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 102.00 | 13.60 | 17.00 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 103.00 | 14.60 | 17.80 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 104.00 | 16.00 | 18.40 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 105.00 | 17.00 | 19.40 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 106.00 | 17.50 | 21.00 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 107.00 | 19.00 | 22.00 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 108.00 | 19.80 | 23.00 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 109.00 | 20.50 | 24.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 110.00 | 21.70 | 24.50 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 111.00 | 22.50 | 24.80 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 112.00 | 24.00 | 27.10 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 113.00 | 24.40 | 27.80 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 114.00 | 26.10 | 28.90 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 115.00 | 26.40 | 30.00 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 116.00 | 27.40 | 31.00 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 117.00 | 28.40 | 32.00 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 118.00 | 29.40 | 33.00 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 119.00 | 30.90 | 34.00 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 120.00 | 31.60 | 35.10 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 125.00 | 36.60 | 40.10 | 38.50 | 0.00 | 0.00% | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:38 PM EST |
| 130.00 | 41.50 | 45.00 | % | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 135.00 | 46.40 | 50.00 | % | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST | |||
| 140.00 | 52.30 | 55.30 | % | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:38 PM EST |