Options Chain for NEW ORIENTAL ED & TECHNOLOGY G SPON ADR (EDU) - $77.08 as of 4/25/2024 1:21:14 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.00 | 27.70 | 31.60 | 29.00 | % | 5 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 12:58:50 PM EST | |
55.00 | 23.00 | 26.50 | % | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
57.00 | 21.00 | 24.50 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
58.00 | 20.70 | 23.80 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
59.00 | 19.80 | 22.70 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
60.00 | 18.60 | 21.60 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
61.00 | 17.60 | 20.70 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
62.00 | 16.50 | 19.70 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
63.00 | 15.60 | 18.80 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
64.00 | 14.60 | 17.70 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
65.00 | 13.60 | 16.80 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
66.00 | 13.10 | 15.60 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
67.00 | 11.80 | 14.80 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
68.00 | 10.60 | 13.80 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
69.00 | 9.70 | 12.70 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
70.00 | 8.60 | 11.80 | 6.80 | 0.00 | 0.00% | 0 | 4 | 2.91 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
71.00 | 7.70 | 10.30 | 3.50 | 0.00 | 0.00% | 0 | 22 | 2.27 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
72.00 | 6.60 | 9.50 | 4.50 | 0.00 | 0.00% | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
73.00 | 5.80 | 8.20 | 4.25 | 0.00 | 0.00% | 0 | 30 | 1.93 | 0.98 | 0.01 | -0.08 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
74.00 | 5.00 | 6.40 | 6.50 | +0.20 | +3.18% | 22 | 43 | 1.92 | 0.98 | 0.02 | -0.09 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
75.00 | 3.80 | 5.80 | 2.75 | 0.00 | 0.00% | 0 | 42 | 1.32 | 0.95 | 0.03 | -0.16 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
76.00 | 3.00 | 4.30 | 4.24 | +1.64 | +63.08% | 10 | 40 | 1.06 | 0.91 | 0.05 | -0.29 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
77.00 | 2.35 | 3.70 | 3.70 | +1.65 | +80.49% | 19 | 77 | 1.61 | 0.86 | 0.07 | -0.35 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
78.00 | 1.65 | 2.15 | 2.10 | +0.50 | +31.25% | 245 | 279 | 0.69 | 0.81 | 0.09 | -0.39 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
79.00 | 1.20 | 1.45 | 2.10 | +0.70 | +50.00% | 1,013 | 191 | 0.59 | 0.72 | 0.12 | -0.44 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
80.00 | 0.75 | 0.95 | 0.90 | -0.05 | -5.27% | 1,338 | 403 | 0.62 | 0.60 | 0.14 | -0.47 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
81.00 | 0.45 | 0.65 | 0.85 | +0.35 | +70.00% | 36 | 21 | 0.63 | 0.45 | 0.14 | -0.48 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
82.00 | 0.35 | 0.40 | 0.35 | -0.10 | -22.23% | 428 | 64 | 0.64 | 0.32 | 0.13 | -0.43 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
83.00 | 0.15 | 0.25 | 0.30 | +0.15 | +100.00% | 1 | 15 | 0.63 | 0.22 | 0.10 | -0.36 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
84.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 150 | 0.63 | 0.14 | 0.07 | -0.28 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
85.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 354 | 0.65 | 0.08 | 0.05 | -0.20 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
86.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.04 | 0.03 | -0.11 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
87.00 | 0.00 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 8 | 1.27 | 0.02 | 0.01 | -0.05 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
88.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 22 | 1.34 | 0.01 | 0.01 | -0.03 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
89.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 18 | 1.08 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
90.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 173 | 1.04 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
91.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
92.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 38 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
93.00 | 0.00 | 0.10 | 0.25 | +0.20 | +400.00% | 1 | 109 | 1.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
94.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 14 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
95.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 38 | 2.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
96.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
97.00 | 0.00 | 0.40 | 0.26 | +0.19 | +271.43% | 1 | 9 | 2.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
98.00 | 0.00 | 0.50 | 1.15 | 0.00 | 0.00% | 0 | 223 | 2.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
99.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 118 | 2.68 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 540 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
101.00 | 0.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 71 | 2.87 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
102.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
103.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
104.00 | 0.00 | 0.75 | 1.95 | 0.00 | 0.00% | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 12:58:50 PM EST |
105.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
106.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
107.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 16 | 3.74 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 12:58:50 PM EST |
108.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 12:58:50 PM EST |
109.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 12:58:50 PM EST |
110.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 4.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
111.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
112.00 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
113.00 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
114.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
115.00 | 0.00 | 0.75 | 1.27 | 0.00 | 0.00% | 0 | 11 | 4.40 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 12:58:50 PM EST |
116.00 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
117.00 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
118.00 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
120.00 | 0.00 | 0.05 | 1.45 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 12:58:50 PM EST |
125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
130.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
55.00 | 0.00 | 0.05 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
57.00 | 0.00 | 0.50 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
58.00 | 0.00 | 0.50 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
59.00 | 0.00 | 0.50 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
60.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
61.00 | 0.00 | 0.50 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
62.00 | 0.00 | 0.50 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
63.00 | 0.00 | 1.25 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
64.00 | 0.00 | 0.50 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
66.00 | 0.00 | 0.50 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
67.00 | 0.00 | 0.50 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
68.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
69.00 | 0.00 | 0.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
70.00 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
71.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 71 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
72.00 | 0.00 | 1.35 | 0.55 | 0.00 | 0.00% | 0 | 302 | 2.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
73.00 | 0.05 | 0.15 | 0.12 | -0.43 | -78.19% | 7 | 29 | 1.08 | -0.02 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
74.00 | 0.00 | 0.15 | 0.20 | -0.45 | -69.24% | 1 | 25 | 1.05 | -0.02 | 0.02 | -0.09 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
75.00 | 0.00 | 0.15 | 0.10 | -1.15 | -92.00% | 11 | 55 | 0.92 | -0.05 | 0.03 | -0.16 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
76.00 | 0.05 | 0.15 | 1.05 | -1.05 | -50.00% | 1 | 15 | 0.72 | -0.09 | 0.05 | -0.29 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
77.00 | 0.10 | 0.85 | 1.90 | 0.00 | 0.00% | 0 | 38 | 0.66 | -0.14 | 0.07 | -0.35 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
78.00 | 0.25 | 0.40 | 2.45 | 0.00 | 0.00% | 0 | 73 | 0.65 | -0.19 | 0.09 | -0.39 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
79.00 | 0.60 | 0.80 | 0.50 | -2.70 | -84.38% | 16 | 29 | 0.62 | -0.28 | 0.12 | -0.44 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
80.00 | 1.15 | 1.35 | 0.80 | -2.80 | -77.78% | 29 | 117 | 0.62 | -0.40 | 0.14 | -0.47 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
81.00 | 1.90 | 2.05 | 2.49 | -1.21 | -32.71% | 11 | 32 | 0.64 | -0.55 | 0.14 | -0.48 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
82.00 | 2.40 | 2.95 | 2.25 | -3.47 | -60.67% | 4 | 22 | 0.64 | -0.68 | 0.13 | -0.43 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
83.00 | 3.10 | 4.10 | 5.65 | 0.00 | 0.00% | 0 | 18 | 1.04 | -0.78 | 0.10 | -0.36 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
84.00 | 2.65 | 5.60 | 9.90 | 0.00 | 0.00% | 0 | 35 | 1.15 | -0.86 | 0.07 | -0.28 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
85.00 | 4.30 | 6.60 | 5.65 | -2.15 | -27.57% | 1 | 112 | 1.45 | -0.92 | 0.05 | -0.20 | 4/25/2024 | 4/25/2024 12:58:50 PM EST |
86.00 | 5.70 | 7.10 | 8.55 | 0.00 | 0.00% | 0 | 122 | 1.68 | -0.96 | 0.03 | -0.11 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
87.00 | 5.70 | 8.00 | 10.70 | 0.00 | 0.00% | 0 | 167 | 2.50 | -0.98 | 0.01 | -0.05 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
88.00 | 6.50 | 9.50 | 11.52 | 0.00 | 0.00% | 0 | 8 | 2.67 | -0.99 | 0.01 | -0.03 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
89.00 | 7.30 | 11.00 | 11.80 | 0.00 | 0.00% | 0 | 10 | 2.49 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
90.00 | 9.70 | 11.40 | 13.00 | 0.00 | 0.00% | 0 | 75 | 2.97 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
91.00 | 10.10 | 12.30 | 16.11 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 12:58:50 PM EST |
92.00 | 10.70 | 13.40 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
93.00 | 11.60 | 14.30 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
94.00 | 12.20 | 15.00 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
95.00 | 13.20 | 16.40 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
96.00 | 15.60 | 17.30 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
97.00 | 15.30 | 18.20 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
98.00 | 16.20 | 19.20 | 8.94 | 0.00 | 0.00% | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 12:58:50 PM EST |
99.00 | 18.70 | 20.10 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
100.00 | 19.20 | 21.50 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
101.00 | 19.20 | 22.50 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
102.00 | 21.20 | 23.30 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
103.00 | 21.20 | 24.40 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
104.00 | 22.20 | 25.40 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
105.00 | 23.30 | 26.40 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
106.00 | 24.30 | 27.90 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
107.00 | 25.30 | 28.90 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
108.00 | 26.20 | 29.90 | % | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
109.00 | 27.40 | 30.70 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
110.00 | 28.30 | 32.00 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
111.00 | 29.30 | 32.90 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
112.00 | 30.20 | 33.90 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
113.00 | 31.20 | 35.00 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
114.00 | 32.20 | 36.10 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
115.00 | 33.20 | 37.10 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
116.00 | 34.20 | 38.00 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
117.00 | 35.20 | 39.10 | % | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
118.00 | 37.00 | 40.10 | % | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
120.00 | 38.20 | 42.10 | % | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
125.00 | 43.20 | 47.10 | % | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST | |||
130.00 | 48.80 | 52.10 | % | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:58:50 PM EST |